Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free jazz Stock Alerts

Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History

$111.34
-0.21 (-0.19%)
(As of 09:47 AM ET)
Compare

Jazz Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+0.34%
3 Month
Performance
-1.19%
6 Month
Performance
-9.78%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-15.88%
Receive JAZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.
The information in this video is crucially valuable.

JAZZ Stock Chart for Wednesday, September, 18, 2024

JAZZ Chart by TradingView

Jazz Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$109.57$111.55
+1.81%		$111.63$109.71714,552 shs$7.03 billion
09/16/2024$108.79$109.57
+0.72%		$110.55$109.34486,327 shs$6.91 billion
09/13/2024$106.45$108.79
+2.20%		$108.84$106.77654,261 shs$6.72 billion
09/12/2024$105.13$106.45
+1.26%		$107.71$104.62580,300 shs$6.71 billion
09/11/2024$107.10$105.13
-1.84%		$107.06$104.42463,899 shs$6.63 billion
09/10/2024$106.46$107.10
+0.60%		$107.31$105.51465,814 shs$6.61 billion
09/09/2024$107.14$106.46
-0.63%		$107.49$105.91510,337 shs$6.57 billion
09/06/2024$108.39$107.14
-1.15%		$108.78$105.991.13 million shs$6.76 billion
09/05/2024$108.64$108.39
-0.23%		$109.97$107.73965,616 shs$6.84 billion
09/04/2024$109.32$108.64
-0.62%		$109.43$106.344.21 million shs$6.85 billion
09/03/2024$115.98$109.32
-5.74%		$113.60$109.161.62 million shs$6.89 billion
09/02/2024$115.98$115.98$116.55$114.86365,700 shs$7.31 billion
08/30/2024$115.60$115.98
+0.33%		$116.55$114.86355,234 shs$7.31 billion
08/29/2024$116.37$115.60
-0.66%		$116.68$115.52241,526 shs$7.29 billion
08/28/2024$114.82$116.37
+1.35%		$117.77$114.17540,884 shs$7.34 billion
08/27/2024$114.29$114.82
+0.46%		$115.13$113.19457,533 shs$7.24 billion
08/26/2024$113.87$114.29
+0.37%		$115.78$113.23321,578 shs$7.21 billion
08/23/2024$114.55$113.87
-0.59%		$114.95$112.62314,806 shs$7.18 billion
08/22/2024$114.36$114.55
+0.17%		$115.28$113.54448,122 shs$7.22 billion
08/21/2024$114.97$114.36
-0.53%		$115.53$114.09297,164 shs$7.21 billion
08/20/2024$114.24$114.97
+0.64%		$115.15$113.26488,650 shs$7.25 billion
08/19/2024$110.96$114.24
+2.96%		$114.33$111.83438,057 shs$7.20 billion
08/16/2024$110.00$110.96
+0.87%		$111.61$109.63562,252 shs$7.00 billion
08/15/2024$109.20$110.00
+0.73%		$111.08$109.34559,142 shs$6.94 billion
08/14/2024$111.68$109.20
-2.22%		$111.30$108.64464,842 shs$6.89 billion
08/13/2024$108.17$111.68
+3.24%		$113.10$107.27435,944 shs$7.04 billion
08/12/2024$111.37$108.17
-2.87%		$111.44$107.81434,531 shs$6.82 billion
08/09/2024$112.97$111.37
-1.42%		$112.84$111.31319,843 shs$7.02 billion
08/08/2024$112.25$112.97
+0.64%		$114.27$110.89641,391 shs$7.12 billion
08/07/2024$111.37$112.25
+0.79%		$113.00$110.78809,111 shs$7.08 billion
08/06/2024$111.60$111.37
-0.21%		$112.87$110.50624,286 shs$7.02 billion
08/05/2024$113.26$111.60
-1.47%		$112.35$107.88735,653 shs$7.04 billion
08/02/2024$114.38$113.26
-0.98%		$114.71$111.10716,259 shs$7.14 billion
08/01/2024$110.25$114.38
+3.75%		$116.21$111.152.24 million shs$7.21 billion
07/31/2024$112.27$110.25
-1.80%		$112.73$110.23661,380 shs$6.95 billion
07/30/2024$111.11$112.27
+1.04%		$112.87$110.16695,507 shs$7.08 billion
07/29/2024$111.57$111.11
-0.41%		$112.88$109.21835,726 shs$7.01 billion
07/26/2024$109.54$111.57
+1.85%		$112.88$109.33645,145 shs$7.04 billion
07/25/2024$108.78$109.54
+0.70%		$110.79$108.66530,902 shs$6.91 billion
07/24/2024$108.44$108.78
+0.31%		$109.69$108.02463,144 shs$6.86 billion
“A very dark day is coming to America” (Ad)

Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.

Click here to see his official warning.
07/23/2024$109.70$108.44
-1.15%		$109.48$107.63398,106 shs$6.84 billion
07/22/2024$109.01$109.70
+0.63%		$109.94$107.15403,192 shs$6.92 billion
07/19/2024$108.84$109.01
+0.16%		$109.93$108.28385,859 shs$6.87 billion
07/18/2024$108.01$108.84
+0.77%		$110.24$107.32636,293 shs$6.86 billion
07/17/2024$106.09$108.01
+1.81%		$108.50$105.74562,905 shs$6.81 billion
07/16/2024$103.33$106.09
+2.67%		$106.12$103.13499,091 shs$6.69 billion
07/15/2024$105.59$103.33
-2.14%		$105.49$103.09701,144 shs$6.52 billion
07/12/2024$106.04$105.59
-0.42%		$107.36$105.43451,000 shs$6.66 billion
07/11/2024$102.23$106.04
+3.73%		$106.49$102.04484,704 shs$6.69 billion
07/10/2024$100.57$102.23
+1.65%		$102.29$99.06471,801 shs$6.45 billion
07/09/2024$100.71$100.57
-0.14%		$101.32$99.74607,088 shs$6.34 billion
07/08/2024$101.27$100.71
-0.55%		$102.34$100.65500,053 shs$6.35 billion
07/05/2024$103.53$101.27
-2.18%		$103.37$100.34931,915 shs$6.39 billion
07/04/2024$103.53$103.53$105.50$102.86304,674 shs$6.53 billion
07/03/2024$105.09$103.53
-1.48%		$105.50$102.86304,674 shs$6.53 billion
07/02/2024$106.47$105.09
-1.30%		$106.53$104.48402,575 shs$6.63 billion
07/01/2024$106.73$106.47
-0.24%		$108.52$106.20385,366 shs$6.71 billion
06/28/2024$107.10$106.73
-0.35%		$108.50$106.331.35 million shs$6.73 billion
06/27/2024$107.16$107.10
-0.06%		$107.62$105.74542,602 shs$6.75 billion
06/26/2024$108.08$107.16
-0.85%		$107.87$106.41452,160 shs$6.76 billion
06/25/2024$109.83$108.08
-1.59%		$109.66$107.53668,106 shs$6.82 billion
06/24/2024$107.97$109.83
+1.72%		$111.66$107.45834,335 shs$6.93 billion
06/21/2024$107.36$107.97
+0.57%		$108.89$106.561.60 million shs$6.81 billion
06/20/2024$112.68$107.36
-4.72%		$109.63$106.001.56 million shs$6.77 billion
06/19/2024$112.68$112.68$115.24$112.59604,542 shs$7.11 billion
06/18/2024$114.53$112.68
-1.62%		$115.24$112.61604,539 shs$7.10 billion
06/17/2024$112.91$114.53
+1.43%		$114.63$112.29754,976 shs$7.22 billion

Related Companies:

This page (NASDAQ:JAZZ) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored