Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free lnth Stock Alerts

Lantheus (LNTH) Stock Chart & Stock Price History

$101.98
-3.36 (-3.19%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lantheus Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
+6.12%
3 Month
Performance
+27.63%
6 Month
Performance
+62.93%
Year-To-Date
Performance
+64.48%
1 Year
Performance
+54.14%
Receive LNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

LNTH Stock Chart for Saturday, September, 7, 2024

LNTH Chart by TradingView

Lantheus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$105.34$101.98
-3.19%		$108.18$101.81548,069 shs$7.07 billion
09/05/2024$106.36$105.34
-0.96%		$107.44$104.20337,844 shs$7.30 billion
09/04/2024$105.43$106.36
+0.88%		$107.80$102.11595,360 shs$7.37 billion
09/03/2024$106.47$105.43
-0.98%		$109.60$104.67592,722 shs$7.31 billion
09/02/2024$106.47$106.47$108.28$105.42716,900 shs$7.38 billion
08/30/2024$104.81$106.47
+1.58%		$108.28$105.42716,861 shs$7.38 billion
08/29/2024$109.71$104.81
-4.47%		$111.67$103.541.04 million shs$7.26 billion
08/28/2024$109.15$109.71
+0.51%		$110.14$105.05635,951 shs$7.60 billion
08/27/2024$107.31$109.15
+1.71%		$109.41$106.09553,207 shs$7.57 billion
08/26/2024$107.16$107.31
+0.14%		$108.73$105.33617,490 shs$7.44 billion
08/23/2024$102.23$107.16
+4.82%		$107.58$102.021.10 million shs$7.43 billion
08/22/2024$101.22$102.23
+1.00%		$103.23$99.921.04 million shs$7.09 billion
08/21/2024$98.44$101.22
+2.82%		$101.32$96.80679,647 shs$7.02 billion
08/20/2024$97.86$98.44
+0.59%		$100.06$97.001.25 million shs$6.82 billion
08/19/2024$94.91$97.86
+3.11%		$97.97$94.78597,263 shs$6.78 billion
08/16/2024$95.10$94.91
-0.20%		$95.91$94.15488,519 shs$6.58 billion
08/15/2024$94.91$95.10
+0.20%		$97.20$94.73482,715 shs$6.59 billion
08/14/2024$97.51$94.91
-2.67%		$98.00$93.251.15 million shs$6.58 billion
08/13/2024$96.66$97.51
+0.88%		$98.77$96.69700,411 shs$6.76 billion
08/12/2024$97.33$96.66
-0.69%		$97.78$95.71478,572 shs$6.70 billion
08/09/2024$97.26$97.33
+0.07%		$98.00$95.97648,500 shs$6.75 billion
08/08/2024$96.10$97.26
+1.21%		$98.17$95.00488,479 shs$6.74 billion
08/07/2024$98.15$96.10
-2.09%		$99.44$95.50724,711 shs$6.66 billion
08/06/2024$99.03$98.15
-0.89%		$101.11$97.23867,041 shs$6.81 billion
08/05/2024$97.59$99.03
+1.48%		$99.31$92.041.25 million shs$6.88 billion
08/02/2024$98.62$97.59
-1.04%		$97.74$94.561.15 million shs$6.76 billion
08/01/2024$104.83$98.62
-5.92%		$105.80$98.391.94 million shs$6.84 billion
07/31/2024$109.77$104.83
-4.50%		$108.48$91.002.97 million shs$7.27 billion
07/30/2024$111.59$109.77
-1.63%		$113.34$107.591.58 million shs$7.61 billion
07/29/2024$112.71$111.59
-0.99%		$115.28$111.511.14 million shs$7.73 billion
07/26/2024$112.95$112.71
-0.21%		$115.65$112.31688,791 shs$7.81 billion
07/25/2024$113.66$112.95
-0.62%		$116.15$112.66985,850 shs$7.83 billion
07/24/2024$115.52$113.66
-1.61%		$117.73$112.58845,598 shs$7.88 billion
07/23/2024$114.68$115.52
+0.73%		$117.00$113.74776,434 shs$8.01 billion
07/22/2024$116.79$114.68
-1.81%		$117.04$113.66985,183 shs$7.95 billion
07/19/2024$115.74$116.79
+0.91%		$118.71$116.00700,914 shs$8.09 billion
07/18/2024$121.61$115.74
-4.83%		$122.83$114.251.57 million shs$8.02 billion
07/17/2024$118.30$121.61
+2.80%		$121.70$117.341.17 million shs$8.43 billion
07/16/2024$123.19$118.30
-3.97%		$126.89$116.941.76 million shs$8.20 billion
07/15/2024$123.42$123.19
-0.19%		$124.91$121.971.69 million shs$8.54 billion
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$123.62$123.42
-0.16%		$123.72$118.342.41 million shs$8.55 billion
07/11/2024$106.18$123.62
+16.42%		$124.90$108.896.04 million shs$8.57 billion
07/10/2024$77.70$106.18
+36.65%		$106.99$92.517.08 million shs$7.36 billion
07/09/2024$78.82$77.70
-1.42%		$79.37$76.10618,104 shs$5.39 billion
07/08/2024$78.89$78.82
-0.09%		$79.70$78.62547,173 shs$5.46 billion
07/05/2024$79.56$78.89
-0.84%		$80.27$78.41436,165 shs$5.47 billion
07/04/2024$79.56$79.56$79.87$78.10261,712 shs$5.51 billion
07/03/2024$78.50$79.56
+1.35%		$79.87$78.10261,712 shs$5.51 billion
07/02/2024$80.00$78.50
-1.88%		$81.00$78.43488,576 shs$5.44 billion
07/01/2024$80.29$80.00
-0.36%		$81.60$79.36541,667 shs$5.54 billion
06/28/2024$81.31$80.29
-1.25%		$82.58$79.051.08 million shs$5.56 billion
06/27/2024$78.52$81.31
+3.55%		$81.34$78.88747,764 shs$5.64 billion
06/26/2024$81.91$78.52
-4.14%		$81.62$78.46875,188 shs$5.44 billion
06/25/2024$78.95$81.91
+3.75%		$82.49$77.89825,116 shs$5.68 billion
06/24/2024$79.10$78.95
-0.19%		$79.86$77.04975,268 shs$5.47 billion
06/21/2024$81.48$79.10
-2.92%		$81.84$78.671.69 million shs$5.48 billion
06/20/2024$81.13$81.48
+0.43%		$84.29$80.53734,252 shs$5.65 billion
06/19/2024$81.13$81.13$83.00$80.48601,467 shs$5.62 billion
06/18/2024$82.63$81.13
-1.82%		$83.00$80.48601,278 shs$5.62 billion
06/17/2024$79.26$82.63
+4.25%		$82.99$78.74631,338 shs$5.73 billion
06/14/2024$80.08$79.26
-1.02%		$79.67$78.23610,358 shs$5.49 billion
06/13/2024$80.45$80.08
-0.46%		$80.80$79.71345,791 shs$5.55 billion
06/12/2024$81.07$80.45
-0.76%		$82.70$80.03536,072 shs$5.58 billion
06/11/2024$79.28$81.07
+2.26%		$81.43$79.27700,917 shs$5.62 billion
06/10/2024$79.90$79.28
-0.78%		$79.77$77.85926,126 shs$5.49 billion
06/07/2024$81.66$79.90
-2.16%		$81.90$78.58651,130 shs$5.54 billion
06/06/2024$82.52$81.66
-1.04%		$82.29$81.28382,742 shs$5.66 billion

Related Companies:
This page (NASDAQ:LNTH) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored