Mama's Creations (MAMA) Stock Chart & Stock Price History $7.65 -0.13 (-1.67%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Mama's Creations Stock Price Performance5 Day Performance-4.49%1 Month Performance+5.96%3 Month Performance+12.67%6 Month Performance+49.41%Year-To-Date Performance+55.80%1 Year Performance+95.15% Receive MAMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious BankGo here to get full details on this crypto now. MAMA Stock Chart for Saturday, September, 7, 2024 MAMA Chart by TradingView Mama's Creations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$7.78$7.65-1.67%$7.73$7.49178,752 shs$285.06 million09/05/2024$7.74$7.78+0.52%$7.89$7.61150,004 shs$289.91 million09/04/2024$8.10$7.74-4.44%$8.06$7.70142,878 shs$288.39 million09/03/2024$8.01$8.10+1.12%$8.26$7.94259,533 shs$301.81 million09/02/2024$8.01$8.01$8.03$7.90112,500 shs$298.45 million08/30/2024$7.97$8.01+0.50%$8.02$7.90112,525 shs$298.48 million Get the Latest News and Ratings for MAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$7.99$7.97-0.25%$8.10$7.84163,944 shs$296.99 million08/28/2024$8.01$7.99-0.25%$8.23$7.96243,237 shs$297.73 million08/27/2024$8.27$8.01-3.14%$8.32$7.97247,668 shs$298.48 million08/26/2024$8.49$8.27-2.59%$8.69$8.23307,381 shs$308.17 million08/23/2024$8.22$8.49+3.28%$8.50$8.24248,042 shs$316.36 million08/22/2024$8.32$8.22-1.20%$8.39$8.20132,051 shs$306.30 million08/21/2024$8.24$8.32+0.97%$8.48$8.14229,198 shs$310.03 million08/20/2024$8.34$8.24-1.20%$8.37$8.07229,067 shs$307.05 million08/19/2024$8.06$8.34+3.47%$8.37$8.05206,343 shs$310.77 million08/16/2024$7.97$8.06+1.13%$8.19$7.92335,216 shs$300.34 million08/15/2024$8.20$7.97-2.80%$8.44$7.88369,752 shs$296.99 million08/14/2024$7.77$8.20+5.53%$8.52$8.04612,807 shs$305.56 million08/13/2024$7.26$7.77+7.02%$7.77$7.32202,731 shs$289.53 million08/12/2024$7.49$7.26-3.07%$7.50$7.20142,499 shs$270.53 million08/09/2024$7.59$7.49-1.32%$7.63$7.46120,671 shs$279.10 million08/08/2024$7.22$7.59+5.12%$7.63$7.25594,635 shs$282.83 million08/07/2024$7.17$7.22+0.70%$7.28$7.09175,113 shs$269.04 million08/06/2024$6.93$7.17+3.46%$7.20$6.94224,084 shs$267.18 million08/05/2024$7.34$6.93-5.59%$7.06$6.64552,656 shs$258.23 million08/02/2024$7.57$7.34-3.04%$7.45$7.11333,579 shs$273.49 million08/01/2024$7.62$7.57-0.66%$7.80$7.56300,705 shs$282.06 million07/31/2024$7.30$7.62+4.38%$7.69$7.33183,036 shs$283.92 million07/30/2024$7.41$7.30-1.48%$7.43$7.20135,777 shs$272.00 million07/29/2024$7.55$7.41-1.85%$7.67$7.36191,926 shs$276.10 million07/26/2024$7.52$7.55+0.40%$7.74$7.40195,555 shs$281.31 million07/25/2024$7.35$7.52+2.31%$7.58$7.15448,503 shs$280.22 million07/24/2024$7.71$7.35-4.67%$7.75$7.32282,228 shs$273.86 million07/23/2024$7.99$7.71-3.50%$8.05$7.58329,866 shs$287.28 million07/22/2024$8.15$7.99-1.96%$8.26$7.88476,429 shs$297.71 million07/19/2024$8.12$8.15+0.37%$8.37$8.06361,282 shs$303.67 million07/18/2024$8.00$8.12+1.50%$8.27$7.98729,099 shs$302.55 million07/17/2024$7.67$8.00+4.30%$8.10$7.55696,847 shs$298.08 million07/16/2024$7.80$7.67-1.67%$7.99$7.66327,333 shs$285.78 million07/15/2024$7.40$7.80+5.41%$7.85$7.43532,565 shs$290.63 millionWhy billionaires are wiring money to abandoned towns (Ad)A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video07/12/2024$7.14$7.40+3.64%$7.50$7.13443,095 shs$275.72 million07/11/2024$7.02$7.14+1.71%$7.28$7.01316,772 shs$266.06 million07/10/2024$6.97$7.02+0.72%$7.14$6.99413,702 shs$261.57 million07/09/2024$7.44$6.97-6.32%$7.47$6.95330,240 shs$259.70 million07/08/2024$7.73$7.44-3.75%$7.84$7.41617,554 shs$277.21 million07/05/2024$7.49$7.73+3.20%$7.75$7.35476,011 shs$288.02 million07/04/2024$7.49$7.49$7.60$6.81632,897 shs$279.08 million07/03/2024$6.84$7.49+9.50%$7.60$6.82632,897 shs$279.08 million07/02/2024$6.48$6.84+5.56%$6.89$6.45437,520 shs$254.88 million07/01/2024$6.74$6.48-3.86%$6.85$6.28533,878 shs$241.45 million06/28/2024$6.87$6.74-1.89%$7.02$6.684.86 million shs$251.13 million06/27/2024$6.43$6.87+6.84%$6.98$6.47572,552 shs$255.98 million06/26/2024$6.23$6.43+3.21%$6.47$6.13344,961 shs$239.58 million06/25/2024$6.42$6.23-2.96%$6.63$6.23423,215 shs$232.13 million06/24/2024$6.24$6.42+2.88%$6.48$6.21531,480 shs$239.21 million06/21/2024$6.17$6.24+1.13%$6.25$6.07345,773 shs$232.50 million06/20/2024$6.35$6.17-2.83%$6.38$6.10345,574 shs$229.89 million06/19/2024$6.35$6.35$6.58$6.31297,843 shs$236.60 million06/18/2024$6.36$6.35-0.16%$6.57$6.32297,791 shs$236.62 million06/17/2024$6.40$6.36-0.63%$6.45$6.21380,767 shs$236.97 million06/14/2024$6.55$6.40-2.29%$6.63$6.34343,062 shs$238.46 million06/13/2024$6.82$6.55-3.96%$7.07$6.46550,864 shs$245.53 million06/12/2024$7.18$6.82-5.01%$7.57$6.77794,467 shs$255.68 million06/11/2024$7.01$7.18+2.43%$7.21$6.89418,518 shs$269.18 million06/10/2024$6.79$7.01+3.24%$7.08$6.76307,799 shs$262.81 million06/07/2024$6.91$6.79-1.74%$7.05$6.75241,258 shs$254.56 million06/06/2024$7.00$6.91-1.29%$7.04$6.86140,845 shs$259.06 million Related Companies: OTLY Stock Price Chart BYND Stock Price Chart AFRI Stock Price Chart BRLS Stock Price Chart SOWG Stock Price Chart BRID Stock Price Chart BRFH Stock Price Chart BHIL Stock Price Chart TWG Stock Price Chart COOT Stock Price Chart Receive MAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAMA) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mama's Creations, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mama's Creations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.