Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free mama Stock Alerts

Mama's Creations (MAMA) Stock Chart & Stock Price History

$7.65
-0.13 (-1.67%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mama's Creations Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
+5.96%
3 Month
Performance
+12.67%
6 Month
Performance
+49.41%
Year-To-Date
Performance
+55.80%
1 Year
Performance
+95.15%
Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank
Go here to get full details on this crypto now.

MAMA Stock Chart for Saturday, September, 7, 2024

MAMA Chart by TradingView

Mama's Creations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$7.78$7.65
-1.67%		$7.73$7.49178,752 shs$285.06 million
09/05/2024$7.74$7.78
+0.52%		$7.89$7.61150,004 shs$289.91 million
09/04/2024$8.10$7.74
-4.44%		$8.06$7.70142,878 shs$288.39 million
09/03/2024$8.01$8.10
+1.12%		$8.26$7.94259,533 shs$301.81 million
09/02/2024$8.01$8.01$8.03$7.90112,500 shs$298.45 million
08/30/2024$7.97$8.01
+0.50%		$8.02$7.90112,525 shs$298.48 million
08/29/2024$7.99$7.97
-0.25%		$8.10$7.84163,944 shs$296.99 million
08/28/2024$8.01$7.99
-0.25%		$8.23$7.96243,237 shs$297.73 million
08/27/2024$8.27$8.01
-3.14%		$8.32$7.97247,668 shs$298.48 million
08/26/2024$8.49$8.27
-2.59%		$8.69$8.23307,381 shs$308.17 million
08/23/2024$8.22$8.49
+3.28%		$8.50$8.24248,042 shs$316.36 million
08/22/2024$8.32$8.22
-1.20%		$8.39$8.20132,051 shs$306.30 million
08/21/2024$8.24$8.32
+0.97%		$8.48$8.14229,198 shs$310.03 million
08/20/2024$8.34$8.24
-1.20%		$8.37$8.07229,067 shs$307.05 million
08/19/2024$8.06$8.34
+3.47%		$8.37$8.05206,343 shs$310.77 million
08/16/2024$7.97$8.06
+1.13%		$8.19$7.92335,216 shs$300.34 million
08/15/2024$8.20$7.97
-2.80%		$8.44$7.88369,752 shs$296.99 million
08/14/2024$7.77$8.20
+5.53%		$8.52$8.04612,807 shs$305.56 million
08/13/2024$7.26$7.77
+7.02%		$7.77$7.32202,731 shs$289.53 million
08/12/2024$7.49$7.26
-3.07%		$7.50$7.20142,499 shs$270.53 million
08/09/2024$7.59$7.49
-1.32%		$7.63$7.46120,671 shs$279.10 million
08/08/2024$7.22$7.59
+5.12%		$7.63$7.25594,635 shs$282.83 million
08/07/2024$7.17$7.22
+0.70%		$7.28$7.09175,113 shs$269.04 million
08/06/2024$6.93$7.17
+3.46%		$7.20$6.94224,084 shs$267.18 million
08/05/2024$7.34$6.93
-5.59%		$7.06$6.64552,656 shs$258.23 million
08/02/2024$7.57$7.34
-3.04%		$7.45$7.11333,579 shs$273.49 million
08/01/2024$7.62$7.57
-0.66%		$7.80$7.56300,705 shs$282.06 million
07/31/2024$7.30$7.62
+4.38%		$7.69$7.33183,036 shs$283.92 million
07/30/2024$7.41$7.30
-1.48%		$7.43$7.20135,777 shs$272.00 million
07/29/2024$7.55$7.41
-1.85%		$7.67$7.36191,926 shs$276.10 million
07/26/2024$7.52$7.55
+0.40%		$7.74$7.40195,555 shs$281.31 million
07/25/2024$7.35$7.52
+2.31%		$7.58$7.15448,503 shs$280.22 million
07/24/2024$7.71$7.35
-4.67%		$7.75$7.32282,228 shs$273.86 million
07/23/2024$7.99$7.71
-3.50%		$8.05$7.58329,866 shs$287.28 million
07/22/2024$8.15$7.99
-1.96%		$8.26$7.88476,429 shs$297.71 million
07/19/2024$8.12$8.15
+0.37%		$8.37$8.06361,282 shs$303.67 million
07/18/2024$8.00$8.12
+1.50%		$8.27$7.98729,099 shs$302.55 million
07/17/2024$7.67$8.00
+4.30%		$8.10$7.55696,847 shs$298.08 million
07/16/2024$7.80$7.67
-1.67%		$7.99$7.66327,333 shs$285.78 million
07/15/2024$7.40$7.80
+5.41%		$7.85$7.43532,565 shs$290.63 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$7.14$7.40
+3.64%		$7.50$7.13443,095 shs$275.72 million
07/11/2024$7.02$7.14
+1.71%		$7.28$7.01316,772 shs$266.06 million
07/10/2024$6.97$7.02
+0.72%		$7.14$6.99413,702 shs$261.57 million
07/09/2024$7.44$6.97
-6.32%		$7.47$6.95330,240 shs$259.70 million
07/08/2024$7.73$7.44
-3.75%		$7.84$7.41617,554 shs$277.21 million
07/05/2024$7.49$7.73
+3.20%		$7.75$7.35476,011 shs$288.02 million
07/04/2024$7.49$7.49$7.60$6.81632,897 shs$279.08 million
07/03/2024$6.84$7.49
+9.50%		$7.60$6.82632,897 shs$279.08 million
07/02/2024$6.48$6.84
+5.56%		$6.89$6.45437,520 shs$254.88 million
07/01/2024$6.74$6.48
-3.86%		$6.85$6.28533,878 shs$241.45 million
06/28/2024$6.87$6.74
-1.89%		$7.02$6.684.86 million shs$251.13 million
06/27/2024$6.43$6.87
+6.84%		$6.98$6.47572,552 shs$255.98 million
06/26/2024$6.23$6.43
+3.21%		$6.47$6.13344,961 shs$239.58 million
06/25/2024$6.42$6.23
-2.96%		$6.63$6.23423,215 shs$232.13 million
06/24/2024$6.24$6.42
+2.88%		$6.48$6.21531,480 shs$239.21 million
06/21/2024$6.17$6.24
+1.13%		$6.25$6.07345,773 shs$232.50 million
06/20/2024$6.35$6.17
-2.83%		$6.38$6.10345,574 shs$229.89 million
06/19/2024$6.35$6.35$6.58$6.31297,843 shs$236.60 million
06/18/2024$6.36$6.35
-0.16%		$6.57$6.32297,791 shs$236.62 million
06/17/2024$6.40$6.36
-0.63%		$6.45$6.21380,767 shs$236.97 million
06/14/2024$6.55$6.40
-2.29%		$6.63$6.34343,062 shs$238.46 million
06/13/2024$6.82$6.55
-3.96%		$7.07$6.46550,864 shs$245.53 million
06/12/2024$7.18$6.82
-5.01%		$7.57$6.77794,467 shs$255.68 million
06/11/2024$7.01$7.18
+2.43%		$7.21$6.89418,518 shs$269.18 million
06/10/2024$6.79$7.01
+3.24%		$7.08$6.76307,799 shs$262.81 million
06/07/2024$6.91$6.79
-1.74%		$7.05$6.75241,258 shs$254.56 million
06/06/2024$7.00$6.91
-1.29%		$7.04$6.86140,845 shs$259.06 million

Related Companies:
This page (NASDAQ:MAMA) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored