Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free pcyg Stock Alerts

Park City Group (PCYG) Stock Chart & Stock Price History

$18.17
-0.30 (-1.62%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsSustainabilityTrends

Park City Group Stock Price Performance

5 Day
Performance
-6.58%
1 Month
Performance
+7.20%
3 Month
Performance
+10.79%
6 Month
Performance
+30.91%
Year-To-Date
Performance
+81.52%
1 Year
Performance
+112.76%
Receive PCYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.
Claim Exclusive 100% Bonus: $0.25/Share

PCYG Stock Chart for Saturday, September, 7, 2024

PCYG Chart by TradingView

Park City Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$18.60$18.47
-0.70%		$18.58$18.0228,878 shs$335.69 million
09/05/2024$18.85$18.60
-1.33%		$18.70$18.4530,032 shs$338.06 million
09/04/2024$18.85$18.85$19.44$18.6642,620 shs$342.60 million
09/03/2024$19.45$18.85
-3.08%		$19.44$18.6642,620 shs$342.60 million
09/02/2024$19.45$19.45$19.48$19.1643,556 shs$353.50 million
08/30/2024$18.89$19.45
+2.96%		$19.48$19.1643,556 shs$353.50 million
08/29/2024$18.89$18.89$19.07$18.5029,409 shs$343.33 million
08/28/2024$18.69$18.89
+1.07%		$19.07$18.5029,408 shs$343.33 million
08/27/2024$18.71$18.69
-0.11%		$18.85$18.2125,244 shs$339.69 million
08/26/2024$18.77$18.71
-0.32%		$19.08$18.4837,674 shs$340.05 million
08/23/2024$18.28$18.77
+2.68%		$18.95$18.3247,631 shs$341.15 million
08/22/2024$17.76$18.28
+2.93%		$18.31$17.6624,929 shs$332.24 million
08/21/2024$17.76$17.76$18.24$17.5032,918 shs$322.79 million
08/20/2024$18.14$17.76
-2.09%		$18.24$17.5032,918 shs$322.79 million
08/19/2024$18.50$18.14
-1.95%		$18.50$18.1042,643 shs$329.69 million
08/16/2024$18.48$18.48$18.71$18.1339,583 shs$335.87 million
08/15/2024$17.95$18.48
+2.95%		$18.71$18.1339,558 shs$335.87 million
08/14/2024$17.26$17.95
+4.00%		$18.24$17.7132,792 shs$326.24 million
08/13/2024$17.26$17.26$17.51$16.8928,209 shs$313.70 million
08/12/2024$17.37$17.26
-0.63%		$17.51$16.8928,209 shs$313.70 million
08/09/2024$17.18$17.18$17.35$17.0035,923 shs$312.25 million
08/08/2024$16.95$17.18
+1.36%		$17.35$17.0035,923 shs$312.25 million
08/07/2024$17.10$16.95
-0.88%		$17.50$16.7166,794 shs$308.07 million
08/06/2024$18.18$17.10
-5.94%		$17.38$16.6250,692 shs$310.79 million
08/05/2024$18.18$18.18$18.77$18.0562,584 shs$330.42 million
08/02/2024$19.01$18.18
-4.37%		$18.77$18.0562,581 shs$330.42 million
08/01/2024$19.11$19.01
-0.52%		$19.39$18.6890,590 shs$345.51 million
07/31/2024$18.76$19.11
+1.87%		$19.18$18.40116,466 shs$347.32 million
07/30/2024$18.76$18.76$19.62$18.7077,628 shs$340.96 million
07/29/2024$18.68$18.76
+0.43%		$19.62$18.7077,628 shs$340.96 million
07/26/2024$18.62$18.68
+0.32%		$18.84$18.2939,120 shs$339.51 million
07/25/2024$18.62$18.62$19.27$18.5181,052 shs$338.42 million
07/24/2024$19.12$18.62
-2.62%		$19.27$18.5181,052 shs$338.42 million
07/23/2024$18.29$19.12
+4.54%		$19.24$18.31150,097 shs$347.51 million
07/22/2024$17.38$18.29
+5.24%		$18.45$17.25116,472 shs$332.42 million
07/19/2024$17.61$17.25
-2.04%		$17.65$17.0146,538 shs$313.52 million
07/18/2024$17.78$17.61
-0.96%		$17.87$17.4054,979 shs$320.06 million
07/17/2024$17.43$17.78
+2.01%		$17.88$17.4754,607 shs$323.15 million
07/16/2024$17.43$17.43$17.78$17.2465,236 shs$316.79 million
07/15/2024$17.33$17.43
+0.58%		$17.78$17.2465,236 shs$316.79 million
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)

45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.

Claim Exclusive 100% Bonus: $0.25/Share
07/12/2024$16.65$17.33
+4.08%		$17.61$16.6084,456 shs$314.97 million
07/11/2024$15.97$16.65
+4.26%		$16.68$16.0364,886 shs$302.61 million
07/10/2024$15.91$15.97
+0.38%		$16.15$15.8047,827 shs$290.26 million
07/09/2024$16.26$15.91
-2.15%		$16.81$15.8758,359 shs$289.16 million
07/08/2024$16.26$16.26$16.48$16.1162,198 shs$295.53 million
07/05/2024$16.37$16.26
-0.67%		$16.48$16.1162,198 shs$295.53 million
07/04/2024$16.37$16.37$16.49$15.8433,148 shs$297.53 million
07/03/2024$16.26$16.37
+0.68%		$16.49$15.8433,148 shs$297.53 million
07/02/2024$15.73$16.26
+3.37%		$16.33$15.5281,342 shs$295.53 million
07/01/2024$15.29$15.73
+2.88%		$15.76$15.12109,110 shs$285.89 million
06/28/2024$14.97$15.29
+2.14%		$15.72$14.831.56 million shs$277.90 million
06/27/2024$15.05$14.97
-0.53%		$15.50$14.56121,572 shs$272.08 million
06/26/2024$14.69$15.05
+2.45%		$15.10$14.2390,351 shs$273.53 million
06/25/2024$15.08$14.69
-2.59%		$15.50$14.59131,061 shs$266.99 million
06/24/2024$14.95$15.08
+0.87%		$15.18$14.69227,982 shs$274.08 million
06/21/2024$15.58$14.95
-4.04%		$15.05$14.5276,597 shs$271.72 million
06/20/2024$15.58$15.58$15.80$15.4441,810 shs$283.17 million
06/19/2024$15.58$15.58$15.80$15.4441,810 shs$283.17 million
06/18/2024$15.87$15.58
-1.83%		$15.80$15.4441,770 shs$283.17 million
06/17/2024$15.87$15.87$15.99$15.6037,799 shs$288.44 million
06/14/2024$15.91$15.87
-0.25%		$15.99$15.6037,799 shs$288.44 million
06/13/2024$16.03$15.91
-0.75%		$16.35$15.8151,045 shs$289.16 million
06/12/2024$16.00$16.03
+0.19%		$16.51$15.9643,294 shs$291.35 million
06/11/2024$16.01$16.00
-0.06%		$16.10$15.4043,187 shs$290.80 million
06/10/2024$16.23$16.01
-1.36%		$16.29$16.0028,230 shs$290.98 million
06/07/2024$16.40$16.40$16.86$16.2440,298 shs$298.07 million
06/06/2024$16.15$16.40
+1.55%		$16.86$16.2440,298 shs$298.07 million

Related Companies:
This page (NASDAQ:PCYG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored