Park City Group (PCYG) Stock Chart & Stock Price History $18.17 -0.30 (-1.62%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsSustainabilityTrends Park City Group Stock Price Performance5 Day Performance-6.58%1 Month Performance+7.20%3 Month Performance+10.79%6 Month Performance+30.91%Year-To-Date Performance+81.52%1 Year Performance+112.76% Receive PCYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Mode MobilePre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.Claim Exclusive 100% Bonus: $0.25/Share PCYG Stock Chart for Saturday, September, 7, 2024 PCYG Chart by TradingView Park City Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$18.60$18.47-0.70%$18.58$18.0228,878 shs$335.69 million09/05/2024$18.85$18.60-1.33%$18.70$18.4530,032 shs$338.06 million09/04/2024$18.85$18.85$19.44$18.6642,620 shs$342.60 million09/03/2024$19.45$18.85-3.08%$19.44$18.6642,620 shs$342.60 million09/02/2024$19.45$19.45$19.48$19.1643,556 shs$353.50 million08/30/2024$18.89$19.45+2.96%$19.48$19.1643,556 shs$353.50 million Get the Latest News and Ratings for PCYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$18.89$18.89$19.07$18.5029,409 shs$343.33 million08/28/2024$18.69$18.89+1.07%$19.07$18.5029,408 shs$343.33 million08/27/2024$18.71$18.69-0.11%$18.85$18.2125,244 shs$339.69 million08/26/2024$18.77$18.71-0.32%$19.08$18.4837,674 shs$340.05 million08/23/2024$18.28$18.77+2.68%$18.95$18.3247,631 shs$341.15 million08/22/2024$17.76$18.28+2.93%$18.31$17.6624,929 shs$332.24 million08/21/2024$17.76$17.76$18.24$17.5032,918 shs$322.79 million08/20/2024$18.14$17.76-2.09%$18.24$17.5032,918 shs$322.79 million08/19/2024$18.50$18.14-1.95%$18.50$18.1042,643 shs$329.69 million08/16/2024$18.48$18.48$18.71$18.1339,583 shs$335.87 million08/15/2024$17.95$18.48+2.95%$18.71$18.1339,558 shs$335.87 million08/14/2024$17.26$17.95+4.00%$18.24$17.7132,792 shs$326.24 million08/13/2024$17.26$17.26$17.51$16.8928,209 shs$313.70 million08/12/2024$17.37$17.26-0.63%$17.51$16.8928,209 shs$313.70 million08/09/2024$17.18$17.18$17.35$17.0035,923 shs$312.25 million08/08/2024$16.95$17.18+1.36%$17.35$17.0035,923 shs$312.25 million08/07/2024$17.10$16.95-0.88%$17.50$16.7166,794 shs$308.07 million08/06/2024$18.18$17.10-5.94%$17.38$16.6250,692 shs$310.79 million08/05/2024$18.18$18.18$18.77$18.0562,584 shs$330.42 million08/02/2024$19.01$18.18-4.37%$18.77$18.0562,581 shs$330.42 million08/01/2024$19.11$19.01-0.52%$19.39$18.6890,590 shs$345.51 million07/31/2024$18.76$19.11+1.87%$19.18$18.40116,466 shs$347.32 million07/30/2024$18.76$18.76$19.62$18.7077,628 shs$340.96 million07/29/2024$18.68$18.76+0.43%$19.62$18.7077,628 shs$340.96 million07/26/2024$18.62$18.68+0.32%$18.84$18.2939,120 shs$339.51 million07/25/2024$18.62$18.62$19.27$18.5181,052 shs$338.42 million07/24/2024$19.12$18.62-2.62%$19.27$18.5181,052 shs$338.42 million07/23/2024$18.29$19.12+4.54%$19.24$18.31150,097 shs$347.51 million07/22/2024$17.38$18.29+5.24%$18.45$17.25116,472 shs$332.42 million07/19/2024$17.61$17.25-2.04%$17.65$17.0146,538 shs$313.52 million07/18/2024$17.78$17.61-0.96%$17.87$17.4054,979 shs$320.06 million07/17/2024$17.43$17.78+2.01%$17.88$17.4754,607 shs$323.15 million07/16/2024$17.43$17.43$17.78$17.2465,236 shs$316.79 million07/15/2024$17.33$17.43+0.58%$17.78$17.2465,236 shs$316.79 millionPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.Claim Exclusive 100% Bonus: $0.25/Share07/12/2024$16.65$17.33+4.08%$17.61$16.6084,456 shs$314.97 million07/11/2024$15.97$16.65+4.26%$16.68$16.0364,886 shs$302.61 million07/10/2024$15.91$15.97+0.38%$16.15$15.8047,827 shs$290.26 million07/09/2024$16.26$15.91-2.15%$16.81$15.8758,359 shs$289.16 million07/08/2024$16.26$16.26$16.48$16.1162,198 shs$295.53 million07/05/2024$16.37$16.26-0.67%$16.48$16.1162,198 shs$295.53 million07/04/2024$16.37$16.37$16.49$15.8433,148 shs$297.53 million07/03/2024$16.26$16.37+0.68%$16.49$15.8433,148 shs$297.53 million07/02/2024$15.73$16.26+3.37%$16.33$15.5281,342 shs$295.53 million07/01/2024$15.29$15.73+2.88%$15.76$15.12109,110 shs$285.89 million06/28/2024$14.97$15.29+2.14%$15.72$14.831.56 million shs$277.90 million06/27/2024$15.05$14.97-0.53%$15.50$14.56121,572 shs$272.08 million06/26/2024$14.69$15.05+2.45%$15.10$14.2390,351 shs$273.53 million06/25/2024$15.08$14.69-2.59%$15.50$14.59131,061 shs$266.99 million06/24/2024$14.95$15.08+0.87%$15.18$14.69227,982 shs$274.08 million06/21/2024$15.58$14.95-4.04%$15.05$14.5276,597 shs$271.72 million06/20/2024$15.58$15.58$15.80$15.4441,810 shs$283.17 million06/19/2024$15.58$15.58$15.80$15.4441,810 shs$283.17 million06/18/2024$15.87$15.58-1.83%$15.80$15.4441,770 shs$283.17 million06/17/2024$15.87$15.87$15.99$15.6037,799 shs$288.44 million06/14/2024$15.91$15.87-0.25%$15.99$15.6037,799 shs$288.44 million06/13/2024$16.03$15.91-0.75%$16.35$15.8151,045 shs$289.16 million06/12/2024$16.00$16.03+0.19%$16.51$15.9643,294 shs$291.35 million06/11/2024$16.01$16.00-0.06%$16.10$15.4043,187 shs$290.80 million06/10/2024$16.23$16.01-1.36%$16.29$16.0028,230 shs$290.98 million06/07/2024$16.40$16.40$16.86$16.2440,298 shs$298.07 million06/06/2024$16.15$16.40+1.55%$16.86$16.2440,298 shs$298.07 million Related Companies: UPWK Stock Price Chart LZ Stock Price Chart TASK Stock Price Chart SSTK Stock Price Chart CARS Stock Price Chart PGRU Stock Price Chart NRDS Stock Price Chart GB Stock Price Chart DDI Stock Price Chart YEXT Stock Price Chart Receive PCYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCYG) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park City Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Park City Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.