Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free pola Stock Alerts

Polar Power (POLA) Stock Chart & Stock Price History

$0.45
0.00 (0.00%)
(As of 10/18/2024 ET)
Compare

Polar Power Stock Price Performance

5 Day
Performance
-6.66%
1 Month
Performance
+5.57%
3 Month
Performance
-3.56%
6 Month
Performance
+29.69%
Year-To-Date
Performance
+9.54%
1 Year
Performance
-53.04%
Receive POLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

POLA Stock Chart for Saturday, October, 19, 2024

POLA Chart by TradingView

Polar Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024$0.45$0.45
+0.13%		$0.45$0.43161,784 shs$7.90 million
10/17/2024$0.45$0.45
-0.90%		$0.46$0.4338,664 shs$5.83 million
10/16/2024$0.46$0.45
-0.35%		$0.46$0.43150,966 shs$5.88 million
10/15/2024$0.48$0.46
-4.79%		$0.48$0.44102,383 shs$5.90 million
10/14/2024$0.50$0.48
-4.97%		$0.50$0.45180,943 shs$6.20 million
10/11/2024$0.52$0.50
-2.59%		$0.54$0.50207,525 shs$6.52 million
10/10/2024$0.53$0.52
-2.79%		$0.52$0.48173,313 shs$6.69 million
10/09/2024$0.56$0.53
-5.14%		$0.55$0.441.46 million shs$6.89 million
10/08/2024$0.59$0.56
-4.60%		$0.67$0.541.90 million shs$7.26 million
10/07/2024$0.45$0.59
+30.73%		$0.65$0.443.03 million shs$7.61 million
10/04/2024$0.47$0.45
-4.67%		$0.51$0.4274,456 shs$5.82 million
10/03/2024$0.52$0.47
-9.25%		$0.52$0.4752,923 shs$6.10 million
10/02/2024$0.47$0.52
+11.09%		$0.53$0.4627,716 shs$6.73 million
10/01/2024$0.48$0.47
-2.01%		$0.49$0.4456,910 shs$6.06 million
09/30/2024$0.56$0.48
-14.55%		$0.56$0.44167,209 shs$6.18 million
09/27/2024$0.52$0.56
+7.31%		$0.56$0.52256,640 shs$7.23 million
09/26/2024$0.51$0.52
+2.46%		$0.56$0.50421,756 shs$6.74 million
09/25/2024$0.52$0.51
-1.84%		$0.52$0.48126,305 shs$6.58 million
09/24/2024$0.44$0.52
+17.50%		$0.55$0.43348,759 shs$6.70 million
09/23/2024$0.45$0.44
-2.22%		$0.48$0.4365,184 shs$5.70 million
09/20/2024$0.42$0.45
+6.48%		$0.45$0.4247,521 shs$5.83 million
09/19/2024$0.42$0.42
+1.29%		$0.45$0.4250,749 shs$5.48 million
09/18/2024$0.42$0.42
-0.90%		$0.45$0.4211,599 shs$5.41 million
09/17/2024$0.43$0.42
-2.09%		$0.44$0.4219,840 shs$5.46 million
09/16/2024$0.43$0.43
+0.40%		$0.44$0.4219,206 shs$5.57 million
09/13/2024$0.43$0.43
-0.37%		$0.45$0.4132,287 shs$5.55 million
09/12/2024$0.44$0.43
-1.85%		$0.46$0.4260,494 shs$5.57 million
09/11/2024$0.42$0.44
+4.29%		$0.45$0.4068,968 shs$5.68 million
09/10/2024$0.41$0.42
+3.07%		$0.44$0.40107,724 shs$5.44 million
09/09/2024$0.39$0.41
+3.90%		$0.43$0.3940,753 shs$5.28 million
09/06/2024$0.42$0.39
-6.50%		$0.43$0.3975,210 shs$5.09 million
09/05/2024$0.40$0.42
+5.00%		$0.43$0.409,552 shs$5.44 million
09/04/2024$0.39$0.40
+2.28%		$0.43$0.3917,624 shs$5.18 million
09/03/2024$0.40$0.39
-1.09%		$0.40$0.3934,752 shs$5.07 million
09/02/2024$0.40$0.40$0.42$0.3979,200 shs$5.12 million
08/30/2024$0.42$0.40
-5.86%		$0.42$0.3978,803 shs$5.13 million
08/29/2024$0.42$0.42$0.42$0.4112,342 shs$5.44 million
08/28/2024$0.41$0.42
+2.14%		$0.43$0.4120,024 shs$5.44 million
08/27/2024$0.42$0.41
-2.10%		$0.43$0.4118,579 shs$5.33 million
08/26/2024$0.41$0.42
+2.44%		$0.44$0.4162,513 shs$5.44 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
08/23/2024$0.44$0.41
-7.70%		$0.44$0.3881,023 shs$5.31 million
08/22/2024$0.43$0.44
+3.71%		$0.45$0.4328,314 shs$5.76 million
08/21/2024$0.43$0.43
-1.02%		$0.46$0.4137,561 shs$5.55 million
08/20/2024$0.48$0.43
-9.85%		$0.51$0.4138,983 shs$5.61 million
08/19/2024$0.44$0.48
+8.01%		$0.52$0.44135,586 shs$6.22 million
08/16/2024$0.43$0.44
+2.35%		$0.48$0.4350,944 shs$5.76 million
08/15/2024$0.38$0.43
+15.17%		$0.46$0.40136,444 shs$5.63 million
08/14/2024$0.38$0.38
-0.03%		$0.45$0.37148,582 shs$4.89 million
08/13/2024$0.38$0.38
+0.03%		$0.39$0.367,608 shs$4.89 million
08/12/2024$0.41$0.38
-8.05%		$0.40$0.3730,880 shs$4.89 million
08/09/2024$0.39$0.41
+4.06%		$0.42$0.3665,000 shs$5.31 million
08/08/2024$0.38$0.39
+4.26%		$0.40$0.3871,085 shs$5.11 million
08/07/2024$0.38$0.38
+0.75%		$0.41$0.3865,032 shs$4.90 million
08/06/2024$0.39$0.38
-3.94%		$0.40$0.3825,271 shs$4.86 million
08/05/2024$0.40$0.39
-2.86%		$0.41$0.3676,362 shs$5.06 million
08/02/2024$0.42$0.40
-4.24%		$0.42$0.4051,184 shs$5.44 million
08/01/2024$0.45$0.42
-6.15%		$0.45$0.4058,323 shs$5.44 million
07/31/2024$0.44$0.45
+1.94%		$0.46$0.429,241 shs$5.80 million
07/30/2024$0.44$0.44
-0.27%		$0.45$0.4220,932 shs$5.69 million
07/29/2024$0.43$0.44
+1.55%		$0.47$0.4455,508 shs$5.70 million
07/26/2024$0.43$0.45
+3.46%		$0.45$0.428,313 shs$5.77 million
07/25/2024$0.43$0.43
+0.00%		$0.46$0.4234,506 shs$5.57 million
07/24/2024$0.46$0.43
-6.11%		$0.46$0.4336,025 shs$5.57 million
07/23/2024$0.44$0.46
+3.11%		$0.46$0.4324,584 shs$5.94 million
07/22/2024$0.46$0.44
-3.96%		$0.46$0.4464,758 shs$5.76 million
07/19/2024$0.46$0.46
-0.11%		$0.50$0.4534,155 shs$6.00 million
07/18/2024$0.52$0.46
-10.74%		$0.56$0.4655,441 shs$6.00 million

Related Companies

This page (NASDAQ:POLA) was last updated on 10/19/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk Drops Stunning Bombshell?
Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Expert issues rare "All In" buy alert on $6 gold stock
Gold is SOARING – here's what you need to do Everything is lining up perfectly for a historic gold bull run...
Stansberry Research | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored