Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free slno Stock Alerts

Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

$53.75
+0.20 (+0.37%)
(As of 12:50 PM ET)
Compare

Soleno Therapeutics Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+4.57%
3 Month
Performance
+27.80%
6 Month
Performance
+22.62%
Year-To-Date
Performance
+33.04%
1 Year
Performance
+1,087.36%
Receive SLNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

SLNO Stock Chart for Thursday, September, 19, 2024

SLNO Chart by TradingView

Soleno Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$52.92$53.55
+1.19%		$54.50$52.29411,863 shs$1.79 billion
09/17/2024$52.79$52.92
+0.25%		$54.37$52.03446,732 shs$1.77 billion
09/16/2024$52.84$52.79
-0.09%		$53.15$51.50277,469 shs$2.05 billion
09/13/2024$49.61$52.84
+6.51%		$54.09$49.70995,817 shs$2.05 billion
09/12/2024$48.58$49.61
+2.12%		$49.97$48.38336,917 shs$1.66 billion
09/11/2024$49.43$48.58
-1.72%		$50.52$48.57373,487 shs$1.89 billion
09/10/2024$48.75$49.43
+1.39%		$50.25$47.91366,820 shs$1.92 billion
09/09/2024$48.54$48.75
+0.43%		$50.01$48.05422,375 shs$1.89 billion
09/06/2024$49.92$48.54
-2.75%		$50.33$47.86224,625 shs$1.62 billion
09/05/2024$49.80$49.92
+0.23%		$50.81$49.18265,412 shs$1.67 billion
09/04/2024$47.27$49.80
+5.35%		$49.85$46.46258,772 shs$1.66 billion
09/03/2024$48.95$47.27
-3.43%		$49.61$46.87442,425 shs$1.58 billion
09/02/2024$48.95$48.95$49.13$45.90475,500 shs$1.90 billion
08/30/2024$46.57$48.95
+5.12%		$49.13$45.90475,543 shs$1.64 billion
08/29/2024$47.02$46.57
-0.97%		$48.17$46.47680,936 shs$1.56 billion
08/28/2024$49.04$47.02
-4.12%		$48.92$46.681.39 million shs$1.57 billion
08/27/2024$46.13$49.04
+6.31%		$51.21$46.492.18 million shs$1.64 billion
08/26/2024$45.25$46.13
+1.94%		$46.49$44.76534,816 shs$1.54 billion
08/23/2024$48.60$45.25
-6.89%		$49.18$43.51995,422 shs$1.51 billion
08/22/2024$51.87$48.60
-6.30%		$52.05$48.01427,860 shs$1.62 billion
08/21/2024$51.00$51.87
+1.71%		$52.24$49.57519,608 shs$1.73 billion
08/20/2024$51.21$51.00
-0.41%		$52.38$49.58467,696 shs$1.70 billion
08/19/2024$48.44$51.21
+5.72%		$51.35$47.39447,072 shs$1.71 billion
08/16/2024$50.46$48.44
-4.00%		$50.36$47.74422,400 shs$1.62 billion
08/15/2024$48.88$50.46
+3.23%		$51.00$49.22284,042 shs$1.69 billion
08/14/2024$49.52$48.88
-1.29%		$49.62$47.20259,963 shs$1.63 billion
08/13/2024$46.84$49.52
+5.72%		$50.25$47.06549,011 shs$1.65 billion
08/12/2024$45.91$46.84
+2.03%		$47.64$45.95330,928 shs$1.56 billion
08/09/2024$45.08$45.91
+1.84%		$47.25$45.00183,621 shs$1.53 billion
08/08/2024$43.96$45.08
+2.55%		$45.53$42.69368,051 shs$1.51 billion
08/07/2024$46.73$43.96
-5.93%		$47.04$43.56349,169 shs$1.47 billion
08/06/2024$45.29$46.73
+3.18%		$47.11$43.10678,345 shs$1.56 billion
08/05/2024$48.74$45.29
-7.08%		$46.64$44.72549,193 shs$1.51 billion
08/02/2024$49.20$48.74
-0.93%		$49.47$46.12424,998 shs$1.63 billion
08/01/2024$48.23$49.20
+2.01%		$50.25$47.42400,076 shs$1.64 billion
07/31/2024$46.66$48.23
+3.36%		$50.38$46.97393,371 shs$1.61 billion
07/30/2024$46.81$46.66
-0.32%		$47.92$45.65298,028 shs$1.56 billion
07/29/2024$48.48$46.81
-3.44%		$50.65$46.55293,087 shs$1.56 billion
07/26/2024$46.95$48.48
+3.26%		$49.28$47.56205,371 shs$1.62 billion
07/25/2024$48.19$46.95
-2.57%		$48.49$46.39480,671 shs$1.57 billion
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/24/2024$48.40$48.19
-0.43%		$49.69$47.58404,006 shs$1.61 billion
07/23/2024$45.85$48.40
+5.56%		$49.11$45.41267,364 shs$1.62 billion
07/22/2024$46.96$45.85
-2.36%		$47.23$45.53345,468 shs$1.53 billion
07/19/2024$46.39$46.96
+1.23%		$48.29$46.04193,885 shs$1.57 billion
07/18/2024$48.68$46.39
-4.70%		$49.63$45.94226,080 shs$1.55 billion
07/17/2024$51.55$48.68
-5.57%		$50.63$47.80327,907 shs$1.63 billion
07/16/2024$50.21$51.55
+2.67%		$52.27$50.43282,565 shs$1.72 billion
07/15/2024$47.67$50.21
+5.33%		$50.63$47.67364,400 shs$1.68 billion
07/12/2024$44.50$47.67
+7.12%		$47.81$44.79374,921 shs$1.59 billion
07/11/2024$42.99$44.50
+3.51%		$45.90$43.18520,425 shs$1.49 billion
07/10/2024$42.74$42.99
+0.58%		$43.99$42.52310,398 shs$1.44 billion
07/09/2024$42.41$42.74
+0.78%		$43.38$42.07247,938 shs$1.43 billion
07/08/2024$40.91$42.41
+3.67%		$42.56$40.67266,916 shs$1.42 billion
07/05/2024$42.03$40.91
-2.66%		$41.18$40.19384,141 shs$1.37 billion
07/04/2024$42.03$42.03$42.11$39.73301,774 shs$1.40 billion
07/03/2024$39.73$42.03
+5.79%		$42.11$39.73301,774 shs$1.40 billion
07/02/2024$42.29$39.73
-6.05%		$42.81$39.411.08 million shs$1.33 billion
07/01/2024$40.80$42.29
+3.65%		$42.38$40.37476,830 shs$1.41 billion
06/28/2024$41.75$40.80
-2.28%		$43.00$40.403.62 million shs$1.36 billion
06/27/2024$39.56$41.75
+5.54%		$41.87$39.56500,745 shs$1.39 billion
06/26/2024$38.94$39.56
+1.59%		$39.67$36.93412,367 shs$1.32 billion
06/25/2024$40.08$38.94
-2.84%		$41.22$38.79472,530 shs$1.30 billion
06/24/2024$41.15$40.08
-2.60%		$41.22$39.04491,200 shs$1.34 billion
06/21/2024$40.79$41.15
+0.88%		$41.78$39.731.54 million shs$1.37 billion
06/20/2024$41.90$40.79
-2.65%		$42.55$40.59816,029 shs$1.36 billion
06/19/2024$41.90$41.90$42.69$40.54394,690 shs$1.40 billion
06/18/2024$42.49$41.90
-1.39%		$42.69$40.54394,689 shs$1.40 billion

Related Companies:

This page (NASDAQ:SLNO) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored