Sanara MedTech (SMTI) Stock Chart & Stock Price History $33.40 -1.64 (-4.68%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Sanara MedTech Stock Price Performance5 Day Performance-6.94%1 Month Performance+23.34%3 Month Performance+11.11%6 Month Performance-9.31%Year-To-Date Performance-18.73%1 Year Performance-8.99% Receive SMTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SMTI Stock Chart for Saturday, September, 7, 2024 SMTI Chart by TradingView Sanara MedTech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$35.04$33.40-4.68%$35.50$33.0012,120 shs$292.25 million09/05/2024$34.59$35.04+1.30%$35.51$33.8118,783 shs$302.22 million09/04/2024$34.48$34.59+0.32%$35.12$33.6019,767 shs$298.34 million09/03/2024$35.89$34.48-3.93%$36.00$33.6014,321 shs$301.70 million09/02/2024$35.89$35.89$36.50$35.0612,000 shs$314.04 million08/30/2024$35.51$35.89+1.07%$36.50$35.0612,005 shs$309.55 million Get the Latest News and Ratings for SMTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$34.15$35.51+3.98%$36.29$34.5017,036 shs$310.71 million08/28/2024$33.81$34.15+1.01%$36.42$34.1134,160 shs$298.81 million08/27/2024$33.97$33.81-0.47%$34.80$33.3128,739 shs$291.61 million08/26/2024$34.79$33.97-2.36%$35.00$32.9721,175 shs$292.99 million08/23/2024$32.97$34.79+5.52%$35.50$32.5037,061 shs$300.06 million08/22/2024$33.96$32.97-2.92%$34.00$32.555,992 shs$284.37 million08/21/2024$32.25$33.96+5.30%$34.00$32.0523,397 shs$292.91 million08/20/2024$32.74$32.25-1.50%$32.93$31.3132,038 shs$282.19 million08/19/2024$32.43$32.74+0.96%$33.00$31.9625,141 shs$282.38 million08/16/2024$33.01$32.43-1.76%$33.96$32.4329,798 shs$283.76 million08/15/2024$32.72$33.01+0.89%$33.33$31.9525,021 shs$284.71 million08/14/2024$32.04$32.72+2.12%$33.40$31.2523,348 shs$282.21 million08/13/2024$27.83$32.04+15.13%$32.63$28.2534,588 shs$276.35 million08/12/2024$27.88$27.83-0.18%$28.50$27.1016,250 shs$240.03 million08/09/2024$27.90$27.88-0.07%$28.17$27.2314,952 shs$240.60 million08/08/2024$27.08$27.90+3.03%$28.49$27.295,195 shs$240.78 million08/07/2024$27.74$27.08-2.38%$27.95$26.3017,368 shs$233.70 million08/06/2024$26.93$27.74+3.01%$28.45$26.5220,282 shs$239.40 million08/05/2024$28.70$26.93-6.17%$28.22$26.0051,320 shs$232.41 million08/02/2024$29.96$28.70-4.21%$29.95$28.3915,004 shs$247.68 million08/01/2024$31.89$29.96-6.05%$32.25$29.2222,042 shs$258.56 million07/31/2024$29.84$31.89+6.87%$32.10$29.1713,868 shs$275.21 million07/30/2024$30.90$29.84-3.43%$30.88$28.5720,229 shs$257.52 million07/29/2024$32.68$30.90-5.45%$32.75$30.699,196 shs$266.51 million07/26/2024$32.19$32.68+1.52%$32.73$31.7511,454 shs$282.03 million07/25/2024$31.20$32.19+3.17%$32.19$30.3821,291 shs$277.80 million07/24/2024$31.70$31.20-1.58%$32.73$30.7314,210 shs$269.10 million07/23/2024$31.30$31.70+1.28%$32.00$30.2419,369 shs$273.57 million07/22/2024$30.15$31.30+3.81%$31.99$29.948,238 shs$270.12 million07/19/2024$29.10$30.15+3.61%$30.15$28.9920,229 shs$260.04 million07/18/2024$30.10$29.10-3.32%$30.93$29.1033,070 shs$251.13 million07/17/2024$31.83$30.10-5.44%$31.49$29.8120,256 shs$259.76 million07/16/2024$29.66$31.83+7.32%$31.83$29.2054,000 shs$274.69 million07/15/2024$28.88$29.66+2.70%$29.98$28.3519,929 shs$255.97 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.07/12/2024$28.80$28.88+0.28%$29.45$28.4225,250 shs$249.23 million07/11/2024$27.67$28.80+4.08%$29.02$27.7038,635 shs$248.40 million07/10/2024$27.30$27.67+1.36%$28.48$27.2017,032 shs$238.65 million07/09/2024$27.79$27.30-1.76%$28.36$27.2611,344 shs$235.60 million07/08/2024$26.86$27.79+3.46%$28.11$27.0011,038 shs$239.83 million07/05/2024$27.62$26.86-2.75%$27.96$26.2530,149 shs$231.67 million07/04/2024$27.62$27.62$28.33$27.144,272 shs$238.36 million07/03/2024$27.70$27.62-0.29%$28.33$27.144,272 shs$238.36 million07/02/2024$26.95$27.70+2.78%$28.00$26.7633,503 shs$239.05 million07/01/2024$28.22$26.95-4.50%$28.22$26.6028,692 shs$232.44 million06/28/2024$29.09$28.22-2.99%$28.83$27.7050,902 shs$243.54 million06/27/2024$28.01$29.09+3.86%$29.09$27.849,242 shs$251.05 million06/26/2024$28.18$28.01-0.60%$28.40$27.6710,759 shs$241.73 million06/25/2024$28.97$28.18-2.73%$29.10$27.5023,456 shs$243.19 million06/24/2024$27.97$28.97+3.58%$29.49$28.0028,477 shs$250.01 million06/21/2024$28.70$27.97-2.54%$29.36$27.8133,031 shs$241.38 million06/20/2024$29.65$28.70-3.20%$29.80$28.4130,063 shs$247.68 million06/19/2024$29.65$29.65$30.03$27.6321,796 shs$255.88 million06/18/2024$29.02$29.65+2.17%$30.03$27.6321,796 shs$255.88 million06/17/2024$30.08$29.02-3.52%$30.73$28.9225,065 shs$250.30 million06/14/2024$30.55$30.08-1.54%$31.06$29.8512,192 shs$259.59 million06/13/2024$31.27$30.55-2.30%$31.75$30.258,889 shs$263.49 million06/12/2024$30.99$31.27+0.90%$32.71$31.1414,309 shs$269.70 million06/11/2024$32.69$30.99-5.20%$32.97$30.8020,303 shs$267.44 million06/10/2024$30.06$32.69+8.75%$32.96$29.6034,633 shs$282.12 million06/07/2024$29.21$30.06+2.91%$30.80$29.0711,107 shs$259.42 million06/06/2024$27.85$29.21+4.88%$30.61$27.7033,640 shs$252.08 million Related Companies: Establishment Labs Stock Chart BioLife Solutions Stock Chart Avanos Medical Stock Chart Silk Road Medical Stock Chart Artivion Stock Chart Embecta Stock Chart Pulse Biosciences Stock Chart MiMedx Group Stock Chart Perspective Therapeutics Stock Chart National Vision Stock Chart Receive SMTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMTI) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sanara MedTech Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sanara MedTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.