Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free smti Stock Alerts

Sanara MedTech (SMTI) Stock Chart & Stock Price History

$33.40
-1.64 (-4.68%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Sanara MedTech Stock Price Performance

5 Day
Performance
-6.94%
1 Month
Performance
+23.34%
3 Month
Performance
+11.11%
6 Month
Performance
-9.31%
Year-To-Date
Performance
-18.73%
1 Year
Performance
-8.99%
Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SMTI Stock Chart for Saturday, September, 7, 2024

SMTI Chart by TradingView

Sanara MedTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$35.04$33.40
-4.68%		$35.50$33.0012,120 shs$292.25 million
09/05/2024$34.59$35.04
+1.30%		$35.51$33.8118,783 shs$302.22 million
09/04/2024$34.48$34.59
+0.32%		$35.12$33.6019,767 shs$298.34 million
09/03/2024$35.89$34.48
-3.93%		$36.00$33.6014,321 shs$301.70 million
09/02/2024$35.89$35.89$36.50$35.0612,000 shs$314.04 million
08/30/2024$35.51$35.89
+1.07%		$36.50$35.0612,005 shs$309.55 million
08/29/2024$34.15$35.51
+3.98%		$36.29$34.5017,036 shs$310.71 million
08/28/2024$33.81$34.15
+1.01%		$36.42$34.1134,160 shs$298.81 million
08/27/2024$33.97$33.81
-0.47%		$34.80$33.3128,739 shs$291.61 million
08/26/2024$34.79$33.97
-2.36%		$35.00$32.9721,175 shs$292.99 million
08/23/2024$32.97$34.79
+5.52%		$35.50$32.5037,061 shs$300.06 million
08/22/2024$33.96$32.97
-2.92%		$34.00$32.555,992 shs$284.37 million
08/21/2024$32.25$33.96
+5.30%		$34.00$32.0523,397 shs$292.91 million
08/20/2024$32.74$32.25
-1.50%		$32.93$31.3132,038 shs$282.19 million
08/19/2024$32.43$32.74
+0.96%		$33.00$31.9625,141 shs$282.38 million
08/16/2024$33.01$32.43
-1.76%		$33.96$32.4329,798 shs$283.76 million
08/15/2024$32.72$33.01
+0.89%		$33.33$31.9525,021 shs$284.71 million
08/14/2024$32.04$32.72
+2.12%		$33.40$31.2523,348 shs$282.21 million
08/13/2024$27.83$32.04
+15.13%		$32.63$28.2534,588 shs$276.35 million
08/12/2024$27.88$27.83
-0.18%		$28.50$27.1016,250 shs$240.03 million
08/09/2024$27.90$27.88
-0.07%		$28.17$27.2314,952 shs$240.60 million
08/08/2024$27.08$27.90
+3.03%		$28.49$27.295,195 shs$240.78 million
08/07/2024$27.74$27.08
-2.38%		$27.95$26.3017,368 shs$233.70 million
08/06/2024$26.93$27.74
+3.01%		$28.45$26.5220,282 shs$239.40 million
08/05/2024$28.70$26.93
-6.17%		$28.22$26.0051,320 shs$232.41 million
08/02/2024$29.96$28.70
-4.21%		$29.95$28.3915,004 shs$247.68 million
08/01/2024$31.89$29.96
-6.05%		$32.25$29.2222,042 shs$258.56 million
07/31/2024$29.84$31.89
+6.87%		$32.10$29.1713,868 shs$275.21 million
07/30/2024$30.90$29.84
-3.43%		$30.88$28.5720,229 shs$257.52 million
07/29/2024$32.68$30.90
-5.45%		$32.75$30.699,196 shs$266.51 million
07/26/2024$32.19$32.68
+1.52%		$32.73$31.7511,454 shs$282.03 million
07/25/2024$31.20$32.19
+3.17%		$32.19$30.3821,291 shs$277.80 million
07/24/2024$31.70$31.20
-1.58%		$32.73$30.7314,210 shs$269.10 million
07/23/2024$31.30$31.70
+1.28%		$32.00$30.2419,369 shs$273.57 million
07/22/2024$30.15$31.30
+3.81%		$31.99$29.948,238 shs$270.12 million
07/19/2024$29.10$30.15
+3.61%		$30.15$28.9920,229 shs$260.04 million
07/18/2024$30.10$29.10
-3.32%		$30.93$29.1033,070 shs$251.13 million
07/17/2024$31.83$30.10
-5.44%		$31.49$29.8120,256 shs$259.76 million
07/16/2024$29.66$31.83
+7.32%		$31.83$29.2054,000 shs$274.69 million
07/15/2024$28.88$29.66
+2.70%		$29.98$28.3519,929 shs$255.97 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$28.80$28.88
+0.28%		$29.45$28.4225,250 shs$249.23 million
07/11/2024$27.67$28.80
+4.08%		$29.02$27.7038,635 shs$248.40 million
07/10/2024$27.30$27.67
+1.36%		$28.48$27.2017,032 shs$238.65 million
07/09/2024$27.79$27.30
-1.76%		$28.36$27.2611,344 shs$235.60 million
07/08/2024$26.86$27.79
+3.46%		$28.11$27.0011,038 shs$239.83 million
07/05/2024$27.62$26.86
-2.75%		$27.96$26.2530,149 shs$231.67 million
07/04/2024$27.62$27.62$28.33$27.144,272 shs$238.36 million
07/03/2024$27.70$27.62
-0.29%		$28.33$27.144,272 shs$238.36 million
07/02/2024$26.95$27.70
+2.78%		$28.00$26.7633,503 shs$239.05 million
07/01/2024$28.22$26.95
-4.50%		$28.22$26.6028,692 shs$232.44 million
06/28/2024$29.09$28.22
-2.99%		$28.83$27.7050,902 shs$243.54 million
06/27/2024$28.01$29.09
+3.86%		$29.09$27.849,242 shs$251.05 million
06/26/2024$28.18$28.01
-0.60%		$28.40$27.6710,759 shs$241.73 million
06/25/2024$28.97$28.18
-2.73%		$29.10$27.5023,456 shs$243.19 million
06/24/2024$27.97$28.97
+3.58%		$29.49$28.0028,477 shs$250.01 million
06/21/2024$28.70$27.97
-2.54%		$29.36$27.8133,031 shs$241.38 million
06/20/2024$29.65$28.70
-3.20%		$29.80$28.4130,063 shs$247.68 million
06/19/2024$29.65$29.65$30.03$27.6321,796 shs$255.88 million
06/18/2024$29.02$29.65
+2.17%		$30.03$27.6321,796 shs$255.88 million
06/17/2024$30.08$29.02
-3.52%		$30.73$28.9225,065 shs$250.30 million
06/14/2024$30.55$30.08
-1.54%		$31.06$29.8512,192 shs$259.59 million
06/13/2024$31.27$30.55
-2.30%		$31.75$30.258,889 shs$263.49 million
06/12/2024$30.99$31.27
+0.90%		$32.71$31.1414,309 shs$269.70 million
06/11/2024$32.69$30.99
-5.20%		$32.97$30.8020,303 shs$267.44 million
06/10/2024$30.06$32.69
+8.75%		$32.96$29.6034,633 shs$282.12 million
06/07/2024$29.21$30.06
+2.91%		$30.80$29.0711,107 shs$259.42 million
06/06/2024$27.85$29.21
+4.88%		$30.61$27.7033,640 shs$252.08 million

Related Companies:
This page (NASDAQ:SMTI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored