Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free sndx Stock Alerts

Syndax Pharmaceuticals (SNDX) Stock Chart & Stock Price History

$19.10
-0.50 (-2.55%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Syndax Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.06%
1 Month
Performance
-2.15%
3 Month
Performance
-2.05%
6 Month
Performance
-18.62%
Year-To-Date
Performance
-11.61%
1 Year
Performance
+5.82%
Receive SNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syndax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SNDX Stock Chart for Saturday, September, 7, 2024

SNDX Chart by TradingView

Syndax Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$19.60$19.10
-2.55%		$19.69$19.06401,383 shs$1.63 billion
09/05/2024$19.65$19.60
-0.25%		$19.93$19.31907,923 shs$1.67 billion
09/04/2024$20.54$19.65
-4.33%		$20.44$19.33761,246 shs$1.67 billion
09/03/2024$20.55$20.54
-0.05%		$21.56$20.41734,796 shs$1.75 billion
09/02/2024$20.55$20.55$20.58$20.11576,700 shs$1.75 billion
08/30/2024$20.21$20.55
+1.68%		$20.58$20.11576,713 shs$1.75 billion
08/29/2024$20.66$20.21
-2.18%		$21.00$20.20636,663 shs$1.72 billion
08/28/2024$20.81$20.66
-0.72%		$21.02$20.62297,743 shs$1.76 billion
08/27/2024$20.93$20.81
-0.57%		$21.05$20.25864,778 shs$1.77 billion
08/26/2024$20.58$20.93
+1.70%		$21.16$20.55712,387 shs$1.78 billion
08/23/2024$20.32$20.58
+1.28%		$20.84$20.33531,689 shs$1.75 billion
08/22/2024$20.32$20.32$20.51$20.10424,805 shs$1.73 billion
08/21/2024$20.44$20.32
-0.59%		$20.88$20.21501,840 shs$1.73 billion
08/20/2024$20.50$20.44
-0.29%		$20.63$20.28604,975 shs$1.74 billion
08/19/2024$19.93$20.50
+2.86%		$20.53$19.86576,655 shs$1.74 billion
08/16/2024$19.96$19.93
-0.15%		$20.15$19.79632,313 shs$1.69 billion
08/15/2024$19.58$19.96
+1.94%		$20.90$19.701.46 million shs$1.70 billion
08/14/2024$19.87$19.58
-1.46%		$20.25$19.26872,990 shs$1.67 billion
08/13/2024$19.64$19.87
+1.17%		$20.09$19.58735,252 shs$1.69 billion
08/12/2024$20.04$19.64
-2.00%		$20.16$19.351.25 million shs$1.67 billion
08/09/2024$19.99$20.04
+0.25%		$20.23$19.66823,118 shs$1.71 billion
08/08/2024$19.52$19.99
+2.41%		$20.42$19.70636,491 shs$1.70 billion
08/07/2024$19.90$19.52
-1.91%		$20.45$19.49682,289 shs$1.66 billion
08/06/2024$19.66$19.90
+1.22%		$20.40$19.431.07 million shs$1.69 billion
08/05/2024$21.04$19.66
-6.56%		$20.29$19.351.17 million shs$1.67 billion
08/02/2024$22.00$21.04
-4.36%		$21.94$20.101.67 million shs$1.79 billion
08/01/2024$22.70$22.00
-3.08%		$22.98$21.971.32 million shs$1.87 billion
07/31/2024$22.41$22.70
+1.29%		$23.37$22.161.33 million shs$1.93 billion
07/30/2024$21.99$22.41
+1.91%		$22.52$21.921.28 million shs$1.90 billion
07/29/2024$24.49$21.99
-10.21%		$22.05$20.453.16 million shs$1.87 billion
07/26/2024$24.63$24.49
-0.57%		$25.07$24.43456,509 shs$2.08 billion
07/25/2024$23.50$24.63
+4.81%		$24.93$23.661.41 million shs$2.09 billion
07/24/2024$23.28$23.50
+0.95%		$23.68$23.07593,354 shs$2.00 billion
07/23/2024$23.39$23.28
-0.47%		$23.73$23.09719,171 shs$1.98 billion
07/22/2024$23.08$23.39
+1.34%		$23.62$23.20578,999 shs$1.99 billion
07/19/2024$23.22$23.08
-0.60%		$23.48$22.89507,590 shs$1.96 billion
07/18/2024$23.69$23.22
-1.98%		$24.73$22.80610,794 shs$1.97 billion
07/17/2024$24.81$23.69
-4.51%		$24.76$23.441.46 million shs$2.01 billion
07/16/2024$24.38$24.81
+1.76%		$25.06$24.581.51 million shs$2.11 billion
07/15/2024$23.48$24.38
+3.83%		$24.50$23.44825,289 shs$2.07 billion
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)

45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.

Claim Exclusive 100% Bonus: $0.25/Share
07/12/2024$23.50$23.48
-0.09%		$23.96$23.22746,260 shs$2.00 billion
07/11/2024$22.69$23.50
+3.57%		$23.80$22.761.06 million shs$2.00 billion
07/10/2024$22.57$22.69
+0.53%		$22.99$22.111.05 million shs$1.93 billion
07/09/2024$21.13$22.57
+6.81%		$22.61$20.841.47 million shs$1.92 billion
07/08/2024$20.93$21.13
+0.96%		$21.19$20.77692,079 shs$1.80 billion
07/05/2024$20.08$20.93
+4.23%		$20.98$19.70729,277 shs$1.78 billion
07/04/2024$20.08$20.08$21.08$20.04402,593 shs$1.71 billion
07/03/2024$20.66$20.08
-2.81%		$21.08$20.04402,589 shs$1.71 billion
07/02/2024$21.53$20.66
-4.04%		$21.57$20.61881,226 shs$1.76 billion
07/01/2024$20.53$21.53
+4.87%		$21.70$20.28936,130 shs$1.83 billion
06/28/2024$20.32$20.53
+1.03%		$20.85$20.033.36 million shs$1.74 billion
06/27/2024$19.88$20.32
+2.21%		$20.37$19.581.14 million shs$1.73 billion
06/26/2024$19.54$19.88
+1.74%		$20.21$19.161.11 million shs$1.69 billion
06/25/2024$19.80$19.54
-1.31%		$19.83$19.36516,716 shs$1.66 billion
06/24/2024$20.05$19.80
-1.25%		$20.67$19.771.05 million shs$1.68 billion
06/21/2024$19.27$20.05
+4.05%		$20.32$19.402.84 million shs$1.70 billion
06/20/2024$19.06$19.27
+1.10%		$19.39$18.691.04 million shs$1.64 billion
06/19/2024$19.06$19.06$19.93$18.92993,936 shs$1.62 billion
06/18/2024$19.88$19.06
-4.12%		$19.93$18.92993,926 shs$1.62 billion
06/17/2024$20.11$19.88
-1.14%		$20.11$19.64781,070 shs$1.69 billion
06/14/2024$20.70$20.11
-2.85%		$20.54$19.98783,089 shs$1.71 billion
06/13/2024$20.27$20.70
+2.12%		$20.79$19.97761,293 shs$1.76 billion
06/12/2024$19.32$20.27
+4.92%		$20.79$19.601.64 million shs$1.72 billion
06/11/2024$19.72$19.32
-2.03%		$19.65$19.17964,485 shs$1.64 billion
06/10/2024$19.50$19.72
+1.13%		$19.92$19.031.12 million shs$1.68 billion
06/07/2024$19.40$19.50
+0.52%		$19.67$18.82972,858 shs$1.66 billion
06/06/2024$19.21$19.40
+0.99%		$19.62$18.651.17 million shs$1.65 billion

Related Companies:
This page (NASDAQ:SNDX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored