Texas Capital Bancshares (TCBI) Stock Chart & Stock Price History $68.54 +0.65 (+0.96%) Closing price 04/28/2025 04:00 PM EasternExtended Trading$68.54 0.00 (0.00%) As of 06:11 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Texas Capital Bancshares Stock Price Performance 5 Day Performance+0.48%1 Month Performance-7.11%3 Month Performance-12.70%6 Month Performance-11.64%Year-To-Date Performance-12.35%1 Year Performance+18.03% Receive TCBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address TCBI Stock Chart for Tuesday, April, 29, 2025 TCBI Chart by TradingView Texas Capital Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$67.89$68.54+0.96%$68.81$67.57457,187 shs$3.15 billion04/25/2025$68.21$67.89-0.47%$68.32$67.11447,388 shs$3.12 billion04/24/2025$67.19$68.21+1.52%$68.38$66.25464,740 shs$3.15 billion04/23/2025$65.89$67.19+1.97%$69.76$66.78520,191 shs$3.10 billion04/22/2025$64.21$65.89+2.62%$66.47$63.69777,097 shs$3.04 billion04/21/2025$66.03$64.21-2.76%$65.86$63.91782,350 shs$2.96 billion04/18/2025$66.03$66.03$67.08$62.50885,154 shs$3.05 billion04/17/2025$65.15$66.03+1.35%$67.08$62.50885,154 shs$3.05 billion04/16/2025$64.21$65.15+1.46%$65.87$63.41889,811 shs$3.01 billion04/15/2025$63.45$64.21+1.20%$65.44$63.42564,395 shs$2.96 billion Get the Latest News and Ratings for TCBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$62.01$63.45+2.32%$63.67$61.38684,810 shs$2.93 billion04/11/2025$61.24$62.01+1.26%$62.31$59.37824,814 shs$2.86 billion04/10/2025$66.24$61.24-7.55%$65.79$59.67896,866 shs$2.82 billion04/09/2025$62.07$66.24+6.72%$68.22$59.771.07 million shs$3.06 billion04/09/2025$62.07$66.24+6.72%$68.22$59.771.07 million shs$3.06 billion04/08/2025$62.96$62.07-1.41%$67.46$60.84788,749 shs$2.86 billion04/08/2025$62.96$62.07-1.41%$67.46$60.84788,749 shs$2.86 billion04/07/2025$64.50$62.96-2.39%$66.60$60.62901,127 shs$2.90 billion04/04/2025$66.62$64.50-3.18%$66.20$61.42864,381 shs$2.98 billion04/03/2025$74.71$66.62-10.83%$72.03$66.56822,712 shs$3.07 billion04/02/2025$74.36$74.71+0.47%$76.25$73.36566,028 shs$3.45 billion04/01/2025$74.70$74.36-0.46%$75.19$73.21351,013 shs$3.43 billion03/31/2025$73.79$74.70+1.23%$75.07$72.62398,517 shs$3.45 billion03/28/2025$75.31$73.79-2.02%$77.47$72.78432,734 shs$3.40 billion Related Companies East West Bancorp Stock Price Chart First Horizon Stock Price Chart SouthState Stock Price Chart Commerce Bancshares Stock Price Chart Webster Financial Stock Price Chart Pinnacle Financial Partners Stock Price Chart Western Alliance Bancorporation Stock Price Chart Cullen/Frost Bankers Stock Price Chart UMB Financial Stock Price Chart Wintrust Financial Stock Price Chart Receive TCBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBI) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Capital Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Capital Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
