Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free tzoo Stock Alerts

Travelzoo (TZOO) Stock Chart & Stock Price History

$11.50
+0.40 (+3.60%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Travelzoo Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
+18.31%
3 Month
Performance
+41.45%
6 Month
Performance
+23.52%
Year-To-Date
Performance
+20.67%
1 Year
Performance
+68.62%
Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

TZOO Stock Chart for Saturday, September, 7, 2024

TZOO Chart by TradingView

Travelzoo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$11.10$11.50
+3.60%		$11.56$11.1299,085 shs$141.34 million
09/05/2024$11.06$11.10
+0.36%		$11.18$10.8087,251 shs$136.42 million
09/04/2024$10.99$11.06
+0.64%		$11.43$10.9078,610 shs$135.93 million
09/03/2024$12.07$10.99
-8.95%		$12.23$10.97130,044 shs$135.07 million
09/02/2024$12.07$12.07$12.25$11.9746,700 shs$148.34 million
08/30/2024$11.99$12.07
+0.67%		$12.25$11.9746,788 shs$148.34 million
08/29/2024$11.89$11.99
+0.84%		$12.21$11.89100,398 shs$147.36 million
08/28/2024$12.21$11.89
-2.62%		$12.43$11.8567,340 shs$155.74 million
08/27/2024$11.79$12.21
+3.56%		$12.32$11.7765,627 shs$159.93 million
08/26/2024$11.95$11.79
-1.34%		$12.11$11.73119,976 shs$144.90 million
08/23/2024$11.93$11.95
+0.17%		$12.10$11.81106,731 shs$156.52 million
08/22/2024$12.18$11.93
-2.05%		$12.47$11.84104,417 shs$146.62 million
08/21/2024$12.45$12.18
-2.17%		$12.56$11.9272,411 shs$149.69 million
08/20/2024$12.32$12.45
+1.06%		$12.59$12.11133,459 shs$153.01 million
08/19/2024$11.87$12.32
+3.79%		$12.37$11.80148,233 shs$161.37 million
08/16/2024$11.88$11.87
-0.08%		$12.11$11.70159,854 shs$145.88 million
08/15/2024$11.61$11.88
+2.33%		$12.00$11.63116,679 shs$155.60 million
08/14/2024$11.40$11.61
+1.84%		$11.94$11.40197,671 shs$152.07 million
08/13/2024$10.96$11.40
+4.01%		$11.62$11.07175,856 shs$149.34 million
08/12/2024$10.38$10.96
+5.59%		$11.11$10.39167,423 shs$143.55 million
08/09/2024$10.49$10.38
-1.05%		$10.67$10.10150,933 shs$135.96 million
08/08/2024$9.72$10.49
+7.92%		$10.64$9.58272,677 shs$122.47 million
08/07/2024$9.35$9.72
+3.96%		$10.00$9.5184,296 shs$127.31 million
08/06/2024$9.52$9.35
-1.79%		$9.80$9.29107,604 shs$122.47 million
08/05/2024$9.86$9.52
-3.45%		$9.63$9.16164,892 shs$124.69 million
08/02/2024$10.19$9.86
-3.24%		$10.20$9.43142,406 shs$129.17 million
08/01/2024$10.17$10.19
+0.20%		$10.31$10.04102,923 shs$133.49 million
07/31/2024$10.15$10.17
+0.20%		$10.45$10.1381,057 shs$133.23 million
07/30/2024$10.01$10.15
+1.40%		$10.26$9.99113,991 shs$132.97 million
07/29/2024$10.05$10.01
-0.40%		$10.33$9.98134,584 shs$131.13 million
07/26/2024$9.35$10.05
+7.49%		$10.12$9.28186,995 shs$131.64 million
07/25/2024$8.71$9.35
+7.35%		$9.53$7.81312,479 shs$122.49 million
07/24/2024$8.81$8.71
-1.14%		$9.00$8.6659,416 shs$114.10 million
07/23/2024$8.90$8.81
-1.01%		$9.04$8.7885,701 shs$115.41 million
07/22/2024$8.46$8.90
+5.20%		$8.95$8.5063,903 shs$116.59 million
07/19/2024$8.55$8.46
-0.99%		$8.64$8.4166,974 shs$110.83 million
07/18/2024$8.62$8.55
-0.87%		$8.86$8.5459,456 shs$111.94 million
07/17/2024$8.53$8.62
+1.06%		$8.76$8.5270,151 shs$112.92 million
07/16/2024$8.22$8.53
+3.77%		$8.67$8.29121,168 shs$111.73 million
07/15/2024$7.79$8.22
+5.52%		$8.42$7.85107,999 shs$107.68 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$7.52$7.79
+3.59%		$7.79$7.5278,791 shs$102.05 million
07/11/2024$7.41$7.52
+1.48%		$7.65$7.4449,732 shs$98.51 million
07/10/2024$7.35$7.41
+0.82%		$7.59$7.1277,932 shs$97.07 million
07/09/2024$7.56$7.35
-2.78%		$7.58$7.3539,973 shs$96.29 million
07/08/2024$7.56$7.56$7.69$7.5224,112 shs$99.04 million
07/05/2024$7.55$7.56
+0.13%		$7.65$7.4731,441 shs$99.04 million
07/04/2024$7.55$7.55$7.56$7.4023,220 shs$98.91 million
07/03/2024$7.40$7.55
+2.03%		$7.56$7.4023,220 shs$98.91 million
07/02/2024$7.49$7.40
-1.20%		$7.54$7.3336,840 shs$96.94 million
07/01/2024$7.59$7.49
-1.32%		$7.71$7.4750,710 shs$98.12 million
06/28/2024$7.54$7.59
+0.66%		$7.62$7.3964,681 shs$99.41 million
06/27/2024$7.81$7.54
-3.46%		$7.86$7.5057,766 shs$98.77 million
06/26/2024$7.84$7.81
-0.38%		$7.91$7.7849,991 shs$102.31 million
06/25/2024$7.82$7.84
+0.26%		$7.90$7.76117,687 shs$102.70 million
06/24/2024$7.98$7.82
-2.01%		$7.98$7.7732,118 shs$102.44 million
06/21/2024$7.81$7.98
+2.18%		$7.98$7.7861,633 shs$104.54 million
06/20/2024$7.82$7.81
-0.13%		$7.88$7.7163,051 shs$102.31 million
06/19/2024$7.82$7.82$7.99$7.7161,728 shs$102.44 million
06/18/2024$7.88$7.82
-0.76%		$7.90$7.7161,728 shs$102.44 million
06/17/2024$7.76$7.88
+1.55%		$7.89$7.7163,331 shs$103.23 million
06/14/2024$7.85$7.76
-1.15%		$7.79$7.5851,411 shs$101.64 million
06/13/2024$7.87$7.85
-0.25%		$7.90$7.7230,115 shs$102.84 million
06/12/2024$8.00$7.87
-1.63%		$8.23$7.8733,413 shs$103.10 million
06/11/2024$7.89$8.00
+1.39%		$8.07$7.7836,474 shs$104.80 million
06/10/2024$8.13$7.89
-2.95%		$8.14$7.7786,426 shs$103.36 million
06/07/2024$8.16$8.13
-0.37%		$8.40$8.0887,823 shs$106.50 million
06/06/2024$8.05$8.16
+1.37%		$8.27$7.90100,593 shs$106.90 million

Related Companies:
This page (NASDAQ:TZOO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored