Travelzoo (TZOO) Stock Chart & Stock Price History $11.50 +0.40 (+3.60%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Travelzoo Stock Price Performance5 Day Performance-4.72%1 Month Performance+18.31%3 Month Performance+41.45%6 Month Performance+23.52%Year-To-Date Performance+20.67%1 Year Performance+68.62% Receive TZOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade TZOO Stock Chart for Saturday, September, 7, 2024 TZOO Chart by TradingView Travelzoo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$11.10$11.50+3.60%$11.56$11.1299,085 shs$141.34 million09/05/2024$11.06$11.10+0.36%$11.18$10.8087,251 shs$136.42 million09/04/2024$10.99$11.06+0.64%$11.43$10.9078,610 shs$135.93 million09/03/2024$12.07$10.99-8.95%$12.23$10.97130,044 shs$135.07 million09/02/2024$12.07$12.07$12.25$11.9746,700 shs$148.34 million08/30/2024$11.99$12.07+0.67%$12.25$11.9746,788 shs$148.34 million Get the Latest News and Ratings for TZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$11.89$11.99+0.84%$12.21$11.89100,398 shs$147.36 million08/28/2024$12.21$11.89-2.62%$12.43$11.8567,340 shs$155.74 million08/27/2024$11.79$12.21+3.56%$12.32$11.7765,627 shs$159.93 million08/26/2024$11.95$11.79-1.34%$12.11$11.73119,976 shs$144.90 million08/23/2024$11.93$11.95+0.17%$12.10$11.81106,731 shs$156.52 million08/22/2024$12.18$11.93-2.05%$12.47$11.84104,417 shs$146.62 million08/21/2024$12.45$12.18-2.17%$12.56$11.9272,411 shs$149.69 million08/20/2024$12.32$12.45+1.06%$12.59$12.11133,459 shs$153.01 million08/19/2024$11.87$12.32+3.79%$12.37$11.80148,233 shs$161.37 million08/16/2024$11.88$11.87-0.08%$12.11$11.70159,854 shs$145.88 million08/15/2024$11.61$11.88+2.33%$12.00$11.63116,679 shs$155.60 million08/14/2024$11.40$11.61+1.84%$11.94$11.40197,671 shs$152.07 million08/13/2024$10.96$11.40+4.01%$11.62$11.07175,856 shs$149.34 million08/12/2024$10.38$10.96+5.59%$11.11$10.39167,423 shs$143.55 million08/09/2024$10.49$10.38-1.05%$10.67$10.10150,933 shs$135.96 million08/08/2024$9.72$10.49+7.92%$10.64$9.58272,677 shs$122.47 million08/07/2024$9.35$9.72+3.96%$10.00$9.5184,296 shs$127.31 million08/06/2024$9.52$9.35-1.79%$9.80$9.29107,604 shs$122.47 million08/05/2024$9.86$9.52-3.45%$9.63$9.16164,892 shs$124.69 million08/02/2024$10.19$9.86-3.24%$10.20$9.43142,406 shs$129.17 million08/01/2024$10.17$10.19+0.20%$10.31$10.04102,923 shs$133.49 million07/31/2024$10.15$10.17+0.20%$10.45$10.1381,057 shs$133.23 million07/30/2024$10.01$10.15+1.40%$10.26$9.99113,991 shs$132.97 million07/29/2024$10.05$10.01-0.40%$10.33$9.98134,584 shs$131.13 million07/26/2024$9.35$10.05+7.49%$10.12$9.28186,995 shs$131.64 million07/25/2024$8.71$9.35+7.35%$9.53$7.81312,479 shs$122.49 million07/24/2024$8.81$8.71-1.14%$9.00$8.6659,416 shs$114.10 million07/23/2024$8.90$8.81-1.01%$9.04$8.7885,701 shs$115.41 million07/22/2024$8.46$8.90+5.20%$8.95$8.5063,903 shs$116.59 million07/19/2024$8.55$8.46-0.99%$8.64$8.4166,974 shs$110.83 million07/18/2024$8.62$8.55-0.87%$8.86$8.5459,456 shs$111.94 million07/17/2024$8.53$8.62+1.06%$8.76$8.5270,151 shs$112.92 million07/16/2024$8.22$8.53+3.77%$8.67$8.29121,168 shs$111.73 million07/15/2024$7.79$8.22+5.52%$8.42$7.85107,999 shs$107.68 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.07/12/2024$7.52$7.79+3.59%$7.79$7.5278,791 shs$102.05 million07/11/2024$7.41$7.52+1.48%$7.65$7.4449,732 shs$98.51 million07/10/2024$7.35$7.41+0.82%$7.59$7.1277,932 shs$97.07 million07/09/2024$7.56$7.35-2.78%$7.58$7.3539,973 shs$96.29 million07/08/2024$7.56$7.56$7.69$7.5224,112 shs$99.04 million07/05/2024$7.55$7.56+0.13%$7.65$7.4731,441 shs$99.04 million07/04/2024$7.55$7.55$7.56$7.4023,220 shs$98.91 million07/03/2024$7.40$7.55+2.03%$7.56$7.4023,220 shs$98.91 million07/02/2024$7.49$7.40-1.20%$7.54$7.3336,840 shs$96.94 million07/01/2024$7.59$7.49-1.32%$7.71$7.4750,710 shs$98.12 million06/28/2024$7.54$7.59+0.66%$7.62$7.3964,681 shs$99.41 million06/27/2024$7.81$7.54-3.46%$7.86$7.5057,766 shs$98.77 million06/26/2024$7.84$7.81-0.38%$7.91$7.7849,991 shs$102.31 million06/25/2024$7.82$7.84+0.26%$7.90$7.76117,687 shs$102.70 million06/24/2024$7.98$7.82-2.01%$7.98$7.7732,118 shs$102.44 million06/21/2024$7.81$7.98+2.18%$7.98$7.7861,633 shs$104.54 million06/20/2024$7.82$7.81-0.13%$7.88$7.7163,051 shs$102.31 million06/19/2024$7.82$7.82$7.99$7.7161,728 shs$102.44 million06/18/2024$7.88$7.82-0.76%$7.90$7.7161,728 shs$102.44 million06/17/2024$7.76$7.88+1.55%$7.89$7.7163,331 shs$103.23 million06/14/2024$7.85$7.76-1.15%$7.79$7.5851,411 shs$101.64 million06/13/2024$7.87$7.85-0.25%$7.90$7.7230,115 shs$102.84 million06/12/2024$8.00$7.87-1.63%$8.23$7.8733,413 shs$103.10 million06/11/2024$7.89$8.00+1.39%$8.07$7.7836,474 shs$104.80 million06/10/2024$8.13$7.89-2.95%$8.14$7.7786,426 shs$103.36 million06/07/2024$8.16$8.13-0.37%$8.40$8.0887,823 shs$106.50 million06/06/2024$8.05$8.16+1.37%$8.27$7.90100,593 shs$106.90 million Related Companies: CSPI Stock Price Chart LPSN Stock Price Chart BCOV Stock Price Chart ASUR Stock Price Chart DHX Stock Price Chart MCHX Stock Price Chart STRM Stock Price Chart MOVE Stock Price Chart TRIP Stock Price Chart META Stock Price Chart Receive TZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TZOO) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travelzoo Please log in to your account or sign up in order to add this asset to your watchlist. Share Travelzoo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.