Veritex (VBTX) Stock Chart & Stock Price History $23.96 -0.42 (-1.72%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Veritex Stock Price Performance5 Day Performance-4.88%1 Month Performance+10.26%3 Month Performance+19.03%6 Month Performance+17.97%Year-To-Date Performance+2.97%1 Year Performance+33.41% Receive VBTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx-CIA Advisor: “This is How Kamala will Rig the Election”A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…Click here now and learn how to prepare. VBTX Stock Chart for Saturday, September, 7, 2024 VBTX Chart by TradingView Veritex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$24.38$23.96-1.72%$24.85$23.90579,341 shs$1.30 billion09/05/2024$24.26$24.38+0.49%$24.67$24.20441,154 shs$1.33 billion09/04/2024$24.64$24.26-1.54%$24.82$24.17391,867 shs$1.32 billion09/03/2024$25.19$24.64-2.18%$25.33$24.54254,846 shs$1.34 billion09/02/2024$25.19$25.19$25.45$24.90377,300 shs$1.37 billion08/30/2024$25.10$25.19+0.36%$25.45$24.90377,350 shs$1.37 billion Get the Latest News and Ratings for VBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$24.81$25.10+1.17%$25.32$24.61451,392 shs$1.37 billion08/28/2024$24.15$24.81+2.73%$24.81$23.01315,613 shs$1.35 billion08/27/2024$24.55$24.15-1.63%$24.27$24.10320,953 shs$1.32 billion08/26/2024$24.45$24.55+0.41%$24.94$24.39312,390 shs$1.34 billion08/23/2024$22.89$24.45+6.82%$24.66$22.96376,613 shs$1.33 billion08/22/2024$22.75$22.89+0.62%$23.07$22.65199,481 shs$1.25 billion08/21/2024$22.59$22.75+0.71%$22.85$22.50212,962 shs$1.24 billion08/20/2024$23.24$22.59-2.80%$23.22$22.58176,658 shs$1.23 billion08/19/2024$22.98$23.24+1.13%$23.28$22.97199,234 shs$1.26 billion08/16/2024$22.83$22.98+0.66%$23.27$22.77177,546 shs$1.25 billion08/15/2024$21.96$22.83+3.96%$23.15$22.54335,272 shs$1.24 billion08/14/2024$21.96$21.96$22.11$21.59261,585 shs$1.19 billion08/13/2024$21.63$21.96+1.53%$22.06$21.49450,138 shs$1.19 billion08/12/2024$21.91$21.63-1.28%$22.46$21.58238,446 shs$1.18 billion08/09/2024$22.22$21.91-1.40%$22.20$21.68241,783 shs$1.19 billion08/08/2024$21.73$22.22+2.25%$22.28$21.84317,621 shs$1.21 billion08/07/2024$21.86$21.73-0.59%$22.48$21.61188,884 shs$1.18 billion08/06/2024$21.82$21.86+0.18%$22.14$21.62222,004 shs$1.19 billion08/05/2024$22.75$21.82-4.09%$22.13$20.10534,558 shs$1.19 billion08/02/2024$23.59$22.75-3.56%$22.93$20.59556,852 shs$1.24 billion08/01/2024$25.07$23.59-5.90%$24.95$23.39406,719 shs$1.29 billion07/31/2024$25.13$25.07-0.24%$25.84$25.03432,321 shs$1.37 billion07/30/2024$24.68$25.13+1.82%$25.30$24.80499,056 shs$1.37 billion07/29/2024$25.34$24.68-2.60%$25.59$24.58297,757 shs$1.35 billion07/26/2024$24.78$25.34+2.26%$25.46$24.68342,646 shs$1.38 billion07/25/2024$23.97$24.78+3.38%$25.09$23.49549,094 shs$1.35 billion07/24/2024$24.38$23.97-1.68%$25.22$23.20834,404 shs$1.31 billion07/23/2024$24.08$24.38+1.25%$24.62$23.75707,910 shs$1.33 billion07/22/2024$23.86$24.08+0.92%$24.19$23.33468,792 shs$1.31 billion07/19/2024$23.86$23.86$24.38$23.75405,440 shs$1.30 billion07/18/2024$24.30$23.86-1.81%$24.53$23.58594,592 shs$1.30 billion07/17/2024$24.11$24.30+0.79%$24.82$23.81732,859 shs$1.33 billion07/16/2024$23.01$24.11+4.78%$24.19$23.13467,948 shs$1.31 billion07/15/2024$22.14$23.01+3.93%$23.46$22.63546,947 shs$1.25 billionNASDAQ to crash 50%? (Ad)During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>>07/12/2024$22.25$22.14-0.49%$22.57$22.08400,244 shs$1.21 billion07/11/2024$21.13$22.25+5.30%$22.35$21.46362,759 shs$1.21 billion07/10/2024$20.67$21.13+2.23%$21.17$20.66210,532 shs$1.15 billion07/09/2024$20.37$20.67+1.47%$20.74$20.22260,859 shs$1.13 billion07/08/2024$20.28$20.37+0.44%$20.61$20.25348,779 shs$1.11 billion07/05/2024$20.82$20.28-2.59%$20.81$20.21196,913 shs$1.11 billion07/04/2024$20.82$20.82$21.20$20.76133,132 shs$1.14 billion07/03/2024$21.11$20.82-1.37%$21.20$20.76133,132 shs$1.14 billion07/02/2024$20.77$21.11+1.64%$21.13$20.70137,129 shs$1.15 billion07/01/2024$21.09$20.77-1.52%$21.25$20.70313,803 shs$1.13 billion06/28/2024$20.74$21.09+1.69%$21.42$20.76742,721 shs$1.15 billion06/27/2024$20.12$20.74+3.08%$20.76$20.05320,424 shs$1.13 billion06/26/2024$20.05$20.12+0.35%$20.26$19.79196,058 shs$1.10 billion06/25/2024$20.33$20.05-1.38%$20.33$20.00246,617 shs$1.09 billion06/24/2024$19.99$20.33+1.70%$20.52$20.00201,864 shs$1.11 billion06/21/2024$20.13$19.99-0.70%$20.17$19.86888,633 shs$1.09 billion06/20/2024$19.91$20.13+1.10%$20.13$19.78249,612 shs$1.10 billion06/19/2024$19.91$19.91$20.16$19.82256,014 shs$1.09 billion06/18/2024$19.93$19.91-0.10%$20.16$19.82256,014 shs$1.09 billion06/17/2024$19.43$19.93+2.57%$19.96$19.32288,337 shs$1.09 billion06/14/2024$19.86$19.43-2.17%$19.72$19.41238,255 shs$1.06 billion06/13/2024$20.13$19.86-1.34%$20.12$19.70198,105 shs$1.08 billion06/12/2024$19.61$20.13+2.65%$20.57$19.85276,016 shs$1.10 billion06/11/2024$19.76$19.61-0.76%$19.71$19.39272,693 shs$1.07 billion06/10/2024$20.13$19.76-1.84%$19.97$19.56293,731 shs$1.08 billion06/07/2024$20.11$20.13+0.10%$20.21$19.84283,408 shs$1.10 billion06/06/2024$20.14$20.11-0.15%$20.23$19.99193,400 shs$1.10 billion Related Companies: TriCo Bancshares Stock Chart 1st Source Stock Chart Southside Bancshares Stock Chart Eagle Bancorp Stock Chart Columbia Banking System Stock Chart United Bankshares Stock Chart First Financial Bankshares Stock Chart Bank OZK Stock Chart Hancock Whitney Stock Chart ServisFirst Bancshares Stock Chart Receive VBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VBTX) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veritex Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Veritex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.