Free Trial
→ NASDAQ to crash 50%? (From Behind the Markets) (Ad) Free vbtx Stock Alerts

Veritex (VBTX) Stock Chart & Stock Price History

$23.96
-0.42 (-1.72%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Veritex Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
+10.26%
3 Month
Performance
+19.03%
6 Month
Performance
+17.97%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+33.41%
Receive VBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

VBTX Stock Chart for Saturday, September, 7, 2024

VBTX Chart by TradingView

Veritex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$24.38$23.96
-1.72%		$24.85$23.90579,341 shs$1.30 billion
09/05/2024$24.26$24.38
+0.49%		$24.67$24.20441,154 shs$1.33 billion
09/04/2024$24.64$24.26
-1.54%		$24.82$24.17391,867 shs$1.32 billion
09/03/2024$25.19$24.64
-2.18%		$25.33$24.54254,846 shs$1.34 billion
09/02/2024$25.19$25.19$25.45$24.90377,300 shs$1.37 billion
08/30/2024$25.10$25.19
+0.36%		$25.45$24.90377,350 shs$1.37 billion
08/29/2024$24.81$25.10
+1.17%		$25.32$24.61451,392 shs$1.37 billion
08/28/2024$24.15$24.81
+2.73%		$24.81$23.01315,613 shs$1.35 billion
08/27/2024$24.55$24.15
-1.63%		$24.27$24.10320,953 shs$1.32 billion
08/26/2024$24.45$24.55
+0.41%		$24.94$24.39312,390 shs$1.34 billion
08/23/2024$22.89$24.45
+6.82%		$24.66$22.96376,613 shs$1.33 billion
08/22/2024$22.75$22.89
+0.62%		$23.07$22.65199,481 shs$1.25 billion
08/21/2024$22.59$22.75
+0.71%		$22.85$22.50212,962 shs$1.24 billion
08/20/2024$23.24$22.59
-2.80%		$23.22$22.58176,658 shs$1.23 billion
08/19/2024$22.98$23.24
+1.13%		$23.28$22.97199,234 shs$1.26 billion
08/16/2024$22.83$22.98
+0.66%		$23.27$22.77177,546 shs$1.25 billion
08/15/2024$21.96$22.83
+3.96%		$23.15$22.54335,272 shs$1.24 billion
08/14/2024$21.96$21.96$22.11$21.59261,585 shs$1.19 billion
08/13/2024$21.63$21.96
+1.53%		$22.06$21.49450,138 shs$1.19 billion
08/12/2024$21.91$21.63
-1.28%		$22.46$21.58238,446 shs$1.18 billion
08/09/2024$22.22$21.91
-1.40%		$22.20$21.68241,783 shs$1.19 billion
08/08/2024$21.73$22.22
+2.25%		$22.28$21.84317,621 shs$1.21 billion
08/07/2024$21.86$21.73
-0.59%		$22.48$21.61188,884 shs$1.18 billion
08/06/2024$21.82$21.86
+0.18%		$22.14$21.62222,004 shs$1.19 billion
08/05/2024$22.75$21.82
-4.09%		$22.13$20.10534,558 shs$1.19 billion
08/02/2024$23.59$22.75
-3.56%		$22.93$20.59556,852 shs$1.24 billion
08/01/2024$25.07$23.59
-5.90%		$24.95$23.39406,719 shs$1.29 billion
07/31/2024$25.13$25.07
-0.24%		$25.84$25.03432,321 shs$1.37 billion
07/30/2024$24.68$25.13
+1.82%		$25.30$24.80499,056 shs$1.37 billion
07/29/2024$25.34$24.68
-2.60%		$25.59$24.58297,757 shs$1.35 billion
07/26/2024$24.78$25.34
+2.26%		$25.46$24.68342,646 shs$1.38 billion
07/25/2024$23.97$24.78
+3.38%		$25.09$23.49549,094 shs$1.35 billion
07/24/2024$24.38$23.97
-1.68%		$25.22$23.20834,404 shs$1.31 billion
07/23/2024$24.08$24.38
+1.25%		$24.62$23.75707,910 shs$1.33 billion
07/22/2024$23.86$24.08
+0.92%		$24.19$23.33468,792 shs$1.31 billion
07/19/2024$23.86$23.86$24.38$23.75405,440 shs$1.30 billion
07/18/2024$24.30$23.86
-1.81%		$24.53$23.58594,592 shs$1.30 billion
07/17/2024$24.11$24.30
+0.79%		$24.82$23.81732,859 shs$1.33 billion
07/16/2024$23.01$24.11
+4.78%		$24.19$23.13467,948 shs$1.31 billion
07/15/2024$22.14$23.01
+3.93%		$23.46$22.63546,947 shs$1.25 billion
NASDAQ to crash 50%? (Ad)

During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...

Click here to learn more >>>
07/12/2024$22.25$22.14
-0.49%		$22.57$22.08400,244 shs$1.21 billion
07/11/2024$21.13$22.25
+5.30%		$22.35$21.46362,759 shs$1.21 billion
07/10/2024$20.67$21.13
+2.23%		$21.17$20.66210,532 shs$1.15 billion
07/09/2024$20.37$20.67
+1.47%		$20.74$20.22260,859 shs$1.13 billion
07/08/2024$20.28$20.37
+0.44%		$20.61$20.25348,779 shs$1.11 billion
07/05/2024$20.82$20.28
-2.59%		$20.81$20.21196,913 shs$1.11 billion
07/04/2024$20.82$20.82$21.20$20.76133,132 shs$1.14 billion
07/03/2024$21.11$20.82
-1.37%		$21.20$20.76133,132 shs$1.14 billion
07/02/2024$20.77$21.11
+1.64%		$21.13$20.70137,129 shs$1.15 billion
07/01/2024$21.09$20.77
-1.52%		$21.25$20.70313,803 shs$1.13 billion
06/28/2024$20.74$21.09
+1.69%		$21.42$20.76742,721 shs$1.15 billion
06/27/2024$20.12$20.74
+3.08%		$20.76$20.05320,424 shs$1.13 billion
06/26/2024$20.05$20.12
+0.35%		$20.26$19.79196,058 shs$1.10 billion
06/25/2024$20.33$20.05
-1.38%		$20.33$20.00246,617 shs$1.09 billion
06/24/2024$19.99$20.33
+1.70%		$20.52$20.00201,864 shs$1.11 billion
06/21/2024$20.13$19.99
-0.70%		$20.17$19.86888,633 shs$1.09 billion
06/20/2024$19.91$20.13
+1.10%		$20.13$19.78249,612 shs$1.10 billion
06/19/2024$19.91$19.91$20.16$19.82256,014 shs$1.09 billion
06/18/2024$19.93$19.91
-0.10%		$20.16$19.82256,014 shs$1.09 billion
06/17/2024$19.43$19.93
+2.57%		$19.96$19.32288,337 shs$1.09 billion
06/14/2024$19.86$19.43
-2.17%		$19.72$19.41238,255 shs$1.06 billion
06/13/2024$20.13$19.86
-1.34%		$20.12$19.70198,105 shs$1.08 billion
06/12/2024$19.61$20.13
+2.65%		$20.57$19.85276,016 shs$1.10 billion
06/11/2024$19.76$19.61
-0.76%		$19.71$19.39272,693 shs$1.07 billion
06/10/2024$20.13$19.76
-1.84%		$19.97$19.56293,731 shs$1.08 billion
06/07/2024$20.11$20.13
+0.10%		$20.21$19.84283,408 shs$1.10 billion
06/06/2024$20.14$20.11
-0.15%		$20.23$19.99193,400 shs$1.10 billion

Related Companies:
This page (NASDAQ:VBTX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored