Free Trial
→ I want to be very real with you (From DTI) (Ad) Free wb Stock Alerts

Weibo (WB) Stock Chart & Stock Price History

$8.83
-0.46 (-4.95%)
(As of 11:16 AM ET)
Compare

Weibo Stock Price Performance

5 Day
Performance
-13.35%
1 Month
Performance
+18.84%
3 Month
Performance
+11.21%
6 Month
Performance
+13.64%
Year-To-Date
Performance
-19.36%
1 Year
Performance
-28.21%
Receive WB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weibo and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Unlock the Secret to Earning Consistent Income from Stocks Under $30!
Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!
👉 Yes, I Want the Free Report! 👈

WB Stock Chart for Thursday, October, 17, 2024

WB Chart by TradingView

Weibo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$9.35$9.29
-0.64%		$9.52$9.281.50 million shs$2.18 billion
10/15/2024$9.70$9.35
-3.61%		$9.58$9.222.49 million shs$2.19 billion
10/14/2024$10.19$9.70
-4.81%		$9.99$9.591.85 million shs$2.27 billion
10/11/2024$10.20$10.19
-0.10%		$10.26$9.861.32 million shs$2.39 billion
10/10/2024$10.01$10.20
+1.90%		$10.41$10.032.29 million shs$2.39 billion
10/09/2024$10.26$10.01
-2.44%		$10.15$9.713.46 million shs$2.34 billion
10/08/2024$11.71$10.26
-12.38%		$10.92$10.104.69 million shs$2.40 billion
10/07/2024$11.65$11.71
+0.52%		$12.40$11.527.33 million shs$2.74 billion
10/04/2024$10.60$11.65
+9.91%		$11.65$10.615.65 million shs$2.73 billion
10/03/2024$11.20$10.60
-5.36%		$10.77$10.332.62 million shs$2.48 billion
10/02/2024$10.80$11.20
+3.70%		$11.55$10.656.51 million shs$2.62 billion
10/01/2024$10.08$10.80
+7.14%		$10.82$10.004.20 million shs$2.53 billion
09/30/2024$9.91$10.08
+1.72%		$10.90$9.976.07 million shs$2.36 billion
09/27/2024$9.22$9.91
+7.48%		$10.15$9.087.11 million shs$2.32 billion
09/26/2024$8.38$9.22
+10.02%		$9.22$8.746.73 million shs$2.16 billion
09/25/2024$8.66$8.38
-3.23%		$8.49$8.232.19 million shs$1.96 billion
09/24/2024$7.76$8.66
+11.60%		$8.73$8.124.83 million shs$2.03 billion
09/23/2024$7.63$7.76
+1.70%		$7.90$7.64788,564 shs$1.82 billion
09/20/2024$7.76$7.63
-1.68%		$7.80$7.58831,648 shs$1.79 billion
09/19/2024$7.51$7.76
+3.33%		$7.84$7.641.55 million shs$1.82 billion
09/18/2024$7.43$7.51
+1.08%		$7.57$7.41578,943 shs$1.76 billion
09/17/2024$7.23$7.43
+2.77%		$7.61$7.321.60 million shs$1.74 billion
09/16/2024$7.28$7.23
-0.69%		$7.27$7.16797,612 shs$1.69 billion
09/13/2024$7.26$7.28
+0.28%		$7.36$7.20934,672 shs$1.70 billion
09/12/2024$7.23$7.26
+0.41%		$7.34$7.16754,683 shs$1.70 billion
09/11/2024$7.14$7.23
+1.26%		$7.27$7.14918,286 shs$1.69 billion
09/10/2024$7.13$7.14
+0.14%		$7.22$7.09719,286 shs$1.67 billion
09/09/2024$7.29$7.13
-2.19%		$7.22$7.031.34 million shs$1.67 billion
09/06/2024$7.39$7.29
-1.35%		$7.43$7.272.74 million shs$1.71 billion
09/05/2024$7.30$7.39
+1.23%		$7.58$7.311.70 million shs$1.73 billion
09/04/2024$7.35$7.30
-0.68%		$7.44$7.29743,306 shs$1.71 billion
09/03/2024$7.48$7.35
-1.74%		$7.46$7.32801,081 shs$1.72 billion
09/02/2024$7.48$7.48$7.62$7.45966,800 shs$1.75 billion
08/30/2024$7.46$7.48
+0.27%		$7.62$7.45966,025 shs$1.75 billion
08/29/2024$7.34$7.46
+1.63%		$7.58$7.42829,801 shs$1.75 billion
08/28/2024$7.58$7.34
-3.17%		$7.60$7.321.46 million shs$1.72 billion
08/27/2024$7.70$7.58
-1.56%		$7.78$7.581.32 million shs$1.78 billion
08/26/2024$7.77$7.70
-0.90%		$7.78$7.581.78 million shs$1.80 billion
08/23/2024$7.77$7.77$7.92$7.691.60 million shs$1.82 billion
08/22/2024$7.89$7.77
-1.52%		$8.15$7.611.87 million shs$1.82 billion
Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
08/21/2024$7.80$7.89
+1.15%		$8.00$7.741.78 million shs$1.85 billion
08/20/2024$8.35$7.80
-6.59%		$8.22$7.771.90 million shs$1.83 billion
08/19/2024$8.21$8.35
+1.71%		$8.39$8.241.65 million shs$1.96 billion
08/16/2024$7.92$8.21
+3.66%		$8.30$7.961.76 million shs$1.92 billion
08/15/2024$7.86$7.92
+0.76%		$8.02$7.87812,013 shs$1.85 billion
08/14/2024$8.04$7.86
-2.24%		$8.12$7.82776,298 shs$1.84 billion
08/13/2024$8.19$8.04
-1.83%		$8.20$7.89863,424 shs$1.88 billion
08/12/2024$7.84$8.19
+4.46%		$8.22$7.702.19 million shs$1.92 billion
08/09/2024$7.84$7.84$7.87$7.75885,100 shs$1.84 billion
08/08/2024$7.59$7.84
+3.29%		$7.92$7.591.01 million shs$1.84 billion
08/07/2024$7.83$7.59
-3.07%		$7.91$7.571.83 million shs$1.78 billion
08/06/2024$7.47$7.83
+4.82%		$7.94$7.452.32 million shs$1.83 billion
08/05/2024$7.47$7.47$7.56$7.174.05 million shs$1.75 billion
08/02/2024$7.60$7.47
-1.71%		$7.60$7.431.60 million shs$1.75 billion
08/01/2024$7.72$7.60
-1.55%		$7.77$7.511.75 million shs$1.78 billion
07/31/2024$7.66$7.72
+0.78%		$7.90$7.69997,006 shs$1.81 billion
07/30/2024$7.69$7.66
-0.39%		$7.72$7.581.36 million shs$1.79 billion
07/29/2024$7.71$7.69
-0.26%		$7.82$7.681.08 million shs$1.80 billion
07/26/2024$7.68$7.71
+0.39%		$7.78$7.67651,605 shs$1.81 billion
07/25/2024$7.70$7.68
-0.26%		$7.81$7.661.14 million shs$1.80 billion
07/24/2024$7.77$7.70
-0.90%		$7.95$7.681.14 million shs$1.80 billion
07/23/2024$7.95$7.77
-2.26%		$7.84$7.741.16 million shs$1.82 billion
07/22/2024$7.65$7.95
+3.92%		$8.02$7.741.36 million shs$1.86 billion
07/19/2024$7.90$7.65
-3.16%		$7.90$7.651.81 million shs$1.79 billion
07/18/2024$7.94$7.90
-0.50%		$8.12$7.851.73 million shs$1.85 billion
07/17/2024$8.24$7.94
-3.64%		$8.23$7.861.75 million shs$1.86 billion
07/16/2024$8.08$8.24
+1.98%		$8.26$8.011.02 million shs$1.93 billion

Related Companies:

This page (NASDAQ:WB) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
These 5 stocks could soar after November 4th
Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to pote...
StockEarnings | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump victory secured?
According to the latest betting odds, Trump is a shoo-in for the White House. The former President now has ...
Stansberry Research | Sponsored