Wix.com (WIX) Stock Chart & Stock Price History $156.08 -3.50 (-2.19%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Wix.com Stock Price Performance5 Day Performance-6.33%1 Month Performance-0.17%3 Month Performance-7.97%6 Month Performance+9.33%Year-To-Date Performance+26.87%1 Year Performance+65.34% Receive WIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade WIX Stock Chart for Saturday, September, 7, 2024 WIX Chart by TradingView Wix.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$159.58$156.08-2.19%$161.63$155.28274,159 shs$8.56 billion09/05/2024$158.13$159.58+0.92%$162.00$157.50302,708 shs$9.12 billion09/04/2024$157.43$158.13+0.44%$158.42$154.73279,724 shs$9.04 billion09/03/2024$166.62$157.43-5.52%$167.24$156.93447,300 shs$9.00 billion09/02/2024$166.62$166.62$166.93$162.87304,300 shs$9.53 billion08/30/2024$163.32$166.62+2.02%$166.93$162.87304,303 shs$9.53 billion Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$163.99$163.32-0.41%$166.79$162.77209,472 shs$9.34 billion08/28/2024$166.86$163.99-1.72%$166.93$162.37172,457 shs$8.99 billion08/27/2024$165.95$166.86+0.55%$167.33$160.11346,864 shs$9.54 billion08/26/2024$167.97$165.95-1.20%$175.75$165.16615,256 shs$9.49 billion08/23/2024$165.11$167.97+1.73%$169.50$165.27267,530 shs$9.60 billion08/22/2024$169.30$165.11-2.47%$170.12$164.62363,063 shs$9.44 billion08/21/2024$170.03$169.30-0.43%$171.14$167.89272,994 shs$9.68 billion08/20/2024$171.13$170.03-0.64%$171.98$167.91313,803 shs$9.72 billion08/19/2024$163.64$171.13+4.58%$171.14$163.04556,277 shs$9.38 billion08/16/2024$163.05$163.64+0.36%$165.00$161.63328,361 shs$8.97 billion08/15/2024$159.05$163.05+2.51%$163.19$157.35444,654 shs$8.94 billion08/14/2024$158.95$159.05+0.06%$160.77$155.50453,197 shs$8.72 billion08/13/2024$159.16$158.95-0.13%$161.10$157.84366,244 shs$8.71 billion08/12/2024$162.45$159.16-2.03%$163.00$156.80383,738 shs$8.73 billion08/09/2024$163.72$162.45-0.78%$163.02$160.01329,457 shs$8.91 billion08/08/2024$156.35$163.72+4.71%$163.88$157.00406,690 shs$8.98 billion08/07/2024$157.06$156.35-0.45%$164.55$151.53965,764 shs$8.94 billion08/06/2024$149.86$157.06+4.80%$158.27$148.701.39 million shs$8.98 billion08/05/2024$148.02$149.86+1.24%$151.95$137.94675,174 shs$8.57 billion08/02/2024$147.93$148.02+0.06%$148.73$142.00403,378 shs$8.46 billion08/01/2024$155.93$147.93-5.13%$156.83$146.79368,667 shs$8.46 billion07/31/2024$155.08$155.93+0.54%$157.47$154.65234,411 shs$8.91 billion07/30/2024$156.00$155.08-0.59%$157.82$150.70416,093 shs$8.87 billion07/29/2024$155.81$156.00+0.12%$158.17$154.62373,275 shs$8.92 billion07/26/2024$155.43$155.81+0.24%$159.49$155.40368,431 shs$8.91 billion07/25/2024$161.47$155.43-3.74%$161.31$152.50469,872 shs$8.89 billion07/24/2024$168.74$161.47-4.31%$167.73$160.94239,266 shs$9.23 billion07/23/2024$166.12$168.74+1.58%$169.58$166.12268,078 shs$9.65 billion07/22/2024$163.30$166.12+1.73%$167.21$164.26287,009 shs$9.50 billion07/19/2024$162.68$163.30+0.38%$164.71$160.93544,525 shs$9.34 billion07/18/2024$161.73$162.68+0.59%$163.29$158.95456,217 shs$9.30 billion07/17/2024$167.55$161.73-3.47%$164.99$158.77415,279 shs$9.25 billion07/16/2024$165.63$167.55+1.16%$169.34$165.15344,136 shs$9.58 billion07/15/2024$166.05$165.63-0.25%$168.59$164.35394,132 shs$9.47 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.07/12/2024$163.72$166.05+1.42%$166.30$162.01410,428 shs$9.49 billion07/11/2024$163.01$163.72+0.44%$164.90$159.49653,497 shs$9.36 billion07/10/2024$156.79$163.01+3.97%$163.26$156.95681,360 shs$9.32 billion07/09/2024$155.53$156.79+0.81%$157.08$152.65365,821 shs$8.96 billion07/08/2024$154.21$155.53+0.86%$156.97$152.36561,154 shs$8.89 billion07/05/2024$156.10$154.21-1.21%$156.95$153.64375,756 shs$8.82 billion07/04/2024$156.10$156.10$158.19$155.76488,702 shs$8.92 billion07/03/2024$157.73$156.10-1.03%$158.19$155.76488,591 shs$8.92 billion07/02/2024$157.32$157.73+0.26%$158.24$155.55355,423 shs$9.02 billion07/01/2024$159.07$157.32-1.10%$159.31$155.42442,109 shs$8.99 billion06/28/2024$159.19$159.07-0.08%$161.18$156.39513,275 shs$9.09 billion06/27/2024$157.37$159.19+1.16%$159.24$157.26393,447 shs$9.10 billion06/26/2024$157.10$157.37+0.17%$157.86$155.52375,100 shs$9.00 billion06/25/2024$158.05$157.10-0.60%$159.17$155.49293,370 shs$8.98 billion06/24/2024$158.32$158.05-0.17%$159.55$156.66374,907 shs$9.04 billion06/21/2024$157.89$158.32+0.27%$159.41$156.20414,758 shs$9.05 billion06/20/2024$159.98$157.89-1.31%$159.25$155.74400,364 shs$9.03 billion06/19/2024$159.98$159.98$161.75$158.77503,659 shs$9.15 billion06/18/2024$161.33$159.98-0.84%$161.74$158.77503,646 shs$9.15 billion06/17/2024$163.61$161.33-1.39%$163.50$159.99377,623 shs$9.22 billion06/14/2024$165.29$163.61-1.02%$165.33$163.46326,979 shs$9.35 billion06/13/2024$168.73$165.29-2.04%$169.71$164.13460,842 shs$9.45 billion06/12/2024$168.49$168.73+0.14%$172.63$167.57505,262 shs$9.65 billion06/11/2024$168.83$168.49-0.20%$170.09$166.35798,187 shs$9.63 billion06/10/2024$169.60$168.83-0.45%$171.69$167.71681,725 shs$9.65 billion06/07/2024$176.01$169.60-3.64%$175.45$168.291.14 million shs$9.70 billion06/06/2024$172.80$176.01+1.86%$178.65$172.401.00 million shs$10.06 billion Related Companies: GDS Stock Price Chart FDS Stock Price Chart WB Stock Price Chart GDDY Stock Price Chart VEEV Stock Price Chart BIDU Stock Price Chart ZS Stock Price Chart APP Stock Price Chart NET Stock Price Chart RBLX Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WIX) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wix.com Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wix.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.