Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free wix Stock Alerts

Wix.com (WIX) Stock Chart & Stock Price History

$156.08
-3.50 (-2.19%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wix.com Stock Price Performance

5 Day
Performance
-6.33%
1 Month
Performance
-0.17%
3 Month
Performance
-7.97%
6 Month
Performance
+9.33%
Year-To-Date
Performance
+26.87%
1 Year
Performance
+65.34%
Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

WIX Stock Chart for Saturday, September, 7, 2024

WIX Chart by TradingView

Wix.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$159.58$156.08
-2.19%		$161.63$155.28274,159 shs$8.56 billion
09/05/2024$158.13$159.58
+0.92%		$162.00$157.50302,708 shs$9.12 billion
09/04/2024$157.43$158.13
+0.44%		$158.42$154.73279,724 shs$9.04 billion
09/03/2024$166.62$157.43
-5.52%		$167.24$156.93447,300 shs$9.00 billion
09/02/2024$166.62$166.62$166.93$162.87304,300 shs$9.53 billion
08/30/2024$163.32$166.62
+2.02%		$166.93$162.87304,303 shs$9.53 billion
08/29/2024$163.99$163.32
-0.41%		$166.79$162.77209,472 shs$9.34 billion
08/28/2024$166.86$163.99
-1.72%		$166.93$162.37172,457 shs$8.99 billion
08/27/2024$165.95$166.86
+0.55%		$167.33$160.11346,864 shs$9.54 billion
08/26/2024$167.97$165.95
-1.20%		$175.75$165.16615,256 shs$9.49 billion
08/23/2024$165.11$167.97
+1.73%		$169.50$165.27267,530 shs$9.60 billion
08/22/2024$169.30$165.11
-2.47%		$170.12$164.62363,063 shs$9.44 billion
08/21/2024$170.03$169.30
-0.43%		$171.14$167.89272,994 shs$9.68 billion
08/20/2024$171.13$170.03
-0.64%		$171.98$167.91313,803 shs$9.72 billion
08/19/2024$163.64$171.13
+4.58%		$171.14$163.04556,277 shs$9.38 billion
08/16/2024$163.05$163.64
+0.36%		$165.00$161.63328,361 shs$8.97 billion
08/15/2024$159.05$163.05
+2.51%		$163.19$157.35444,654 shs$8.94 billion
08/14/2024$158.95$159.05
+0.06%		$160.77$155.50453,197 shs$8.72 billion
08/13/2024$159.16$158.95
-0.13%		$161.10$157.84366,244 shs$8.71 billion
08/12/2024$162.45$159.16
-2.03%		$163.00$156.80383,738 shs$8.73 billion
08/09/2024$163.72$162.45
-0.78%		$163.02$160.01329,457 shs$8.91 billion
08/08/2024$156.35$163.72
+4.71%		$163.88$157.00406,690 shs$8.98 billion
08/07/2024$157.06$156.35
-0.45%		$164.55$151.53965,764 shs$8.94 billion
08/06/2024$149.86$157.06
+4.80%		$158.27$148.701.39 million shs$8.98 billion
08/05/2024$148.02$149.86
+1.24%		$151.95$137.94675,174 shs$8.57 billion
08/02/2024$147.93$148.02
+0.06%		$148.73$142.00403,378 shs$8.46 billion
08/01/2024$155.93$147.93
-5.13%		$156.83$146.79368,667 shs$8.46 billion
07/31/2024$155.08$155.93
+0.54%		$157.47$154.65234,411 shs$8.91 billion
07/30/2024$156.00$155.08
-0.59%		$157.82$150.70416,093 shs$8.87 billion
07/29/2024$155.81$156.00
+0.12%		$158.17$154.62373,275 shs$8.92 billion
07/26/2024$155.43$155.81
+0.24%		$159.49$155.40368,431 shs$8.91 billion
07/25/2024$161.47$155.43
-3.74%		$161.31$152.50469,872 shs$8.89 billion
07/24/2024$168.74$161.47
-4.31%		$167.73$160.94239,266 shs$9.23 billion
07/23/2024$166.12$168.74
+1.58%		$169.58$166.12268,078 shs$9.65 billion
07/22/2024$163.30$166.12
+1.73%		$167.21$164.26287,009 shs$9.50 billion
07/19/2024$162.68$163.30
+0.38%		$164.71$160.93544,525 shs$9.34 billion
07/18/2024$161.73$162.68
+0.59%		$163.29$158.95456,217 shs$9.30 billion
07/17/2024$167.55$161.73
-3.47%		$164.99$158.77415,279 shs$9.25 billion
07/16/2024$165.63$167.55
+1.16%		$169.34$165.15344,136 shs$9.58 billion
07/15/2024$166.05$165.63
-0.25%		$168.59$164.35394,132 shs$9.47 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$163.72$166.05
+1.42%		$166.30$162.01410,428 shs$9.49 billion
07/11/2024$163.01$163.72
+0.44%		$164.90$159.49653,497 shs$9.36 billion
07/10/2024$156.79$163.01
+3.97%		$163.26$156.95681,360 shs$9.32 billion
07/09/2024$155.53$156.79
+0.81%		$157.08$152.65365,821 shs$8.96 billion
07/08/2024$154.21$155.53
+0.86%		$156.97$152.36561,154 shs$8.89 billion
07/05/2024$156.10$154.21
-1.21%		$156.95$153.64375,756 shs$8.82 billion
07/04/2024$156.10$156.10$158.19$155.76488,702 shs$8.92 billion
07/03/2024$157.73$156.10
-1.03%		$158.19$155.76488,591 shs$8.92 billion
07/02/2024$157.32$157.73
+0.26%		$158.24$155.55355,423 shs$9.02 billion
07/01/2024$159.07$157.32
-1.10%		$159.31$155.42442,109 shs$8.99 billion
06/28/2024$159.19$159.07
-0.08%		$161.18$156.39513,275 shs$9.09 billion
06/27/2024$157.37$159.19
+1.16%		$159.24$157.26393,447 shs$9.10 billion
06/26/2024$157.10$157.37
+0.17%		$157.86$155.52375,100 shs$9.00 billion
06/25/2024$158.05$157.10
-0.60%		$159.17$155.49293,370 shs$8.98 billion
06/24/2024$158.32$158.05
-0.17%		$159.55$156.66374,907 shs$9.04 billion
06/21/2024$157.89$158.32
+0.27%		$159.41$156.20414,758 shs$9.05 billion
06/20/2024$159.98$157.89
-1.31%		$159.25$155.74400,364 shs$9.03 billion
06/19/2024$159.98$159.98$161.75$158.77503,659 shs$9.15 billion
06/18/2024$161.33$159.98
-0.84%		$161.74$158.77503,646 shs$9.15 billion
06/17/2024$163.61$161.33
-1.39%		$163.50$159.99377,623 shs$9.22 billion
06/14/2024$165.29$163.61
-1.02%		$165.33$163.46326,979 shs$9.35 billion
06/13/2024$168.73$165.29
-2.04%		$169.71$164.13460,842 shs$9.45 billion
06/12/2024$168.49$168.73
+0.14%		$172.63$167.57505,262 shs$9.65 billion
06/11/2024$168.83$168.49
-0.20%		$170.09$166.35798,187 shs$9.63 billion
06/10/2024$169.60$168.83
-0.45%		$171.69$167.71681,725 shs$9.65 billion
06/07/2024$176.01$169.60
-3.64%		$175.45$168.291.14 million shs$9.70 billion
06/06/2024$172.80$176.01
+1.86%		$178.65$172.401.00 million shs$10.06 billion

Related Companies:
This page (NASDAQ:WIX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored