Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free zbra Stock Alerts

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

$375.50
+0.20 (+0.05%)
(As of 10/16/2024 ET)
Compare

Zebra Technologies Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+9.22%
3 Month
Performance
+11.84%
6 Month
Performance
+33.91%
Year-To-Date
Performance
+37.38%
1 Year
Performance
+74.68%
Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

ZBRA Stock Chart for Thursday, October, 17, 2024

ZBRA Chart by TradingView

Zebra Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$375.30$375.50
+0.05%		$379.59$374.92176,876 shs$19.37 billion
10/15/2024$377.68$375.30
-0.63%		$380.05$372.89302,894 shs$19.36 billion
10/14/2024$375.02$377.68
+0.71%		$378.78$373.21240,292 shs$19.48 billion
10/11/2024$369.24$375.02
+1.57%		$376.59$370.68215,425 shs$19.34 billion
10/10/2024$373.50$369.24
-1.14%		$371.32$365.44311,541 shs$19.05 billion
10/09/2024$368.97$373.50
+1.23%		$374.68$367.28323,278 shs$19.27 billion
10/08/2024$365.24$368.97
+1.02%		$370.17$364.12236,689 shs$19.03 billion
10/07/2024$366.72$365.24
-0.40%		$365.41$361.06268,469 shs$18.78 billion
10/04/2024$363.89$366.72
+0.78%		$370.45$363.32216,890 shs$18.86 billion
10/03/2024$368.68$363.89
-1.30%		$368.17$362.62302,416 shs$18.77 billion
10/02/2024$364.30$368.68
+1.20%		$370.90$362.22283,166 shs$19.02 billion
10/01/2024$370.32$364.30
-1.63%		$370.25$363.39359,553 shs$18.79 billion
09/30/2024$368.60$370.32
+0.47%		$371.34$367.08216,709 shs$19.10 billion
09/27/2024$371.24$368.60
-0.71%		$374.03$368.27213,560 shs$19.01 billion
09/26/2024$364.97$371.24
+1.72%		$375.83$369.42241,987 shs$19.15 billion
09/25/2024$364.43$364.97
+0.15%		$367.35$363.40206,743 shs$18.77 billion
09/24/2024$362.39$364.43
+0.56%		$365.43$361.32230,125 shs$18.74 billion
09/23/2024$366.76$362.39
-1.19%		$367.89$359.30341,867 shs$18.63 billion
09/20/2024$363.79$366.76
+0.82%		$367.55$360.35596,294 shs$18.92 billion
09/19/2024$351.83$363.79
+3.40%		$366.30$356.04489,853 shs$18.76 billion
09/18/2024$354.52$351.83
-0.76%		$358.76$347.79337,218 shs$18.15 billion
09/17/2024$343.79$354.52
+3.12%		$354.60$345.59539,857 shs$18.23 billion
09/16/2024$337.48$343.79
+1.87%		$344.19$335.86241,965 shs$17.68 billion
09/13/2024$337.04$337.48
+0.13%		$343.51$337.19265,150 shs$17.41 billion
09/12/2024$337.44$337.04
-0.12%		$338.82$334.77288,139 shs$17.33 billion
09/11/2024$334.85$337.44
+0.77%		$337.67$327.40304,944 shs$17.35 billion
09/10/2024$327.93$334.85
+2.11%		$335.09$325.35277,692 shs$17.27 billion
09/09/2024$320.77$327.93
+2.23%		$328.18$321.59344,109 shs$16.91 billion
09/06/2024$329.04$320.77
-2.51%		$330.70$318.01686,697 shs$16.55 billion
09/05/2024$328.87$329.04
+0.05%		$331.00$323.44254,703 shs$16.97 billion
09/04/2024$330.45$328.87
-0.48%		$331.33$326.82362,367 shs$16.96 billion
09/03/2024$345.38$330.45
-4.32%		$342.95$329.32453,408 shs$17.04 billion
09/02/2024$345.38$345.38$345.66$337.93453,400 shs$17.81 billion
08/30/2024$342.27$345.38
+0.91%		$345.65$337.93453,456 shs$17.76 billion
08/29/2024$343.83$342.27
-0.45%		$348.08$342.03319,205 shs$17.60 billion
08/28/2024$346.04$343.83
-0.64%		$346.48$342.00211,208 shs$17.68 billion
08/27/2024$347.69$346.04
-0.47%		$346.17$342.50236,760 shs$17.85 billion
08/26/2024$351.62$347.69
-1.12%		$352.97$346.55248,200 shs$17.93 billion
08/23/2024$342.16$351.62
+2.76%		$351.79$344.17196,312 shs$18.14 billion
08/22/2024$345.00$342.16
-0.82%		$346.92$341.87224,879 shs$17.65 billion
These 5 stocks could soar after November 4th (Ad)

Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to potentially thrive. Discover how to time your trades for maximum potential profit. Bonus: Daily earnings updates delivered straight to your inbox.

Click here now to claim your free guide before this offer expires!
08/21/2024$344.85$345.00
+0.04%		$348.69$343.61310,710 shs$17.80 billion
08/20/2024$347.02$344.85
-0.63%		$348.44$341.27431,316 shs$17.79 billion
08/19/2024$344.14$347.02
+0.84%		$347.02$341.01298,919 shs$17.84 billion
08/16/2024$343.21$344.14
+0.27%		$346.27$342.18276,522 shs$17.75 billion
08/15/2024$333.24$343.21
+2.99%		$344.40$338.70307,201 shs$17.65 billion
08/14/2024$332.12$333.24
+0.34%		$333.66$327.59231,195 shs$17.19 billion
08/13/2024$320.34$332.12
+3.68%		$334.20$323.16426,231 shs$17.13 billion
08/12/2024$319.95$320.34
+0.12%		$322.36$318.00279,834 shs$16.52 billion
08/09/2024$321.71$319.95
-0.55%		$322.98$315.25271,698 shs$16.45 billion
08/08/2024$314.65$321.71
+2.24%		$323.75$304.28673,258 shs$16.54 billion
08/07/2024$316.56$314.65
-0.60%		$324.55$314.36529,653 shs$16.18 billion
08/06/2024$317.86$316.56
-0.41%		$322.91$316.14367,383 shs$16.28 billion
08/05/2024$322.30$317.86
-1.38%		$319.65$305.33464,645 shs$16.34 billion
08/02/2024$342.58$322.30
-5.92%		$332.03$319.04447,800 shs$16.57 billion
08/01/2024$351.19$342.58
-2.45%		$353.86$334.30576,459 shs$17.62 billion
07/31/2024$348.12$351.19
+0.88%		$359.69$348.99631,716 shs$18.06 billion
07/30/2024$335.09$348.12
+3.89%		$372.93$346.721.22 million shs$17.90 billion
07/29/2024$325.98$335.09
+2.79%		$335.57$325.02605,829 shs$17.23 billion
07/26/2024$324.41$325.98
+0.48%		$330.92$323.00458,685 shs$16.76 billion
07/25/2024$322.09$324.41
+0.72%		$330.13$319.83353,008 shs$16.68 billion
07/24/2024$331.20$322.09
-2.75%		$330.62$321.66201,858 shs$16.56 billion
07/23/2024$326.57$331.20
+1.42%		$333.00$324.53219,808 shs$17.03 billion
07/22/2024$321.45$326.57
+1.59%		$326.91$322.75302,986 shs$16.79 billion
07/19/2024$323.37$321.45
-0.59%		$325.32$319.48208,217 shs$16.53 billion
07/18/2024$325.89$323.37
-0.77%		$329.63$321.80414,786 shs$16.63 billion
07/17/2024$335.76$325.89
-2.94%		$335.67$325.67410,762 shs$16.76 billion
07/16/2024$327.50$335.76
+2.52%		$336.99$328.69321,146 shs$17.26 billion
07/15/2024$325.19$327.50
+0.71%		$328.94$325.30281,120 shs$16.84 billion

Related Companies:

This page (NASDAQ:ZBRA) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
These 5 stocks could soar after November 4th
Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to pote...
StockEarnings | Sponsored
The Standard Oil of AI?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
I’m going on record with my Trump prediction
I’m urging my readers to take this forecast seriously and get ready to take advantage of this generational wea...
Manward Press | Sponsored