Free Trial
→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free ambp Stock Alerts

Ardagh Metal Packaging (AMBP) Stock Chart & Stock Price History

$3.72
+0.04 (+1.09%)
(As of 10:57 AM ET)
Compare

Ardagh Metal Packaging Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+3.91%
3 Month
Performance
+8.77%
6 Month
Performance
+6.59%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+31.68%
Receive AMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardagh Metal Packaging and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about.
Go here now for this breaking story.

AMBP Stock Chart for Wednesday, October, 9, 2024

AMBP Chart by TradingView

Ardagh Metal Packaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2024$3.70$3.68
-0.54%		$3.73$3.641.01 million shs$2.20 billion
10/07/2024$3.75$3.70
-1.33%		$3.77$3.66851,333 shs$2.21 billion
10/04/2024$3.67$3.75
+2.18%		$3.79$3.691.23 million shs$2.24 billion
10/03/2024$3.72$3.67
-1.21%		$3.70$3.63842,413 shs$2.19 billion
10/02/2024$3.79$3.72
-1.98%		$3.80$3.69770,112 shs$2.22 billion
10/01/2024$3.77$3.79
+0.53%		$3.81$3.71921,197 shs$2.26 billion
09/30/2024$3.74$3.77
+0.80%		$3.78$3.701.16 million shs$2.25 billion
09/27/2024$3.72$3.74
+0.67%		$3.80$3.721.16 million shs$2.23 billion
09/26/2024$3.70$3.72
+0.54%		$3.77$3.71816,122 shs$2.22 billion
09/25/2024$3.72$3.70
-0.67%		$3.73$3.68793,513 shs$2.21 billion
09/24/2024$3.67$3.72
+1.50%		$3.73$3.671.07 million shs$2.22 billion
09/23/2024$3.62$3.67
+1.24%		$3.68$3.571.00 million shs$2.19 billion
09/20/2024$3.69$3.63
-1.76%		$3.68$3.601.54 million shs$2.17 billion
09/19/2024$3.64$3.69
+1.37%		$3.76$3.671.23 million shs$2.21 billion
09/18/2024$3.63$3.64
+0.41%		$3.69$3.611.63 million shs$2.18 billion
09/17/2024$3.65$3.63
-0.68%		$3.75$3.601.91 million shs$2.17 billion
09/16/2024$3.61$3.65
+1.11%		$3.67$3.591.45 million shs$2.18 billion
09/13/2024$3.38$3.61
+6.80%		$3.61$3.401.38 million shs$2.16 billion
09/12/2024$3.55$3.38
-4.65%		$3.47$3.361.07 million shs$2.02 billion
09/11/2024$3.57$3.55
-0.70%		$3.55$3.461.03 million shs$2.12 billion
09/10/2024$3.58$3.57
-0.28%		$3.58$3.511.68 million shs$2.13 billion
09/09/2024$3.53$3.58
+1.42%		$3.59$3.541.88 million shs$2.14 billion
09/06/2024$3.57$3.53
-1.26%		$3.60$3.52834,656 shs$2.11 billion
09/05/2024$3.55$3.57
+0.56%		$3.60$3.531.44 million shs$2.13 billion
09/04/2024$3.53$3.55
+0.57%		$3.62$3.531.50 million shs$2.12 billion
09/03/2024$3.58$3.53
-1.40%		$3.58$3.511.62 million shs$2.11 billion
09/02/2024$3.58$3.58$3.61$3.56747,900 shs$2.14 billion
08/30/2024$3.58$3.58
+0.14%		$3.61$3.56746,979 shs$2.14 billion
08/29/2024$3.63$3.58
-1.52%		$3.68$3.55745,932 shs$2.14 billion
08/28/2024$3.58$3.63
+1.40%		$3.65$3.541.23 million shs$2.17 billion
08/27/2024$3.57$3.58
+0.42%		$3.61$3.53458,788 shs$2.14 billion
08/26/2024$3.53$3.57
+0.99%		$3.59$3.53501,547 shs$2.13 billion
08/23/2024$3.45$3.54
+2.46%		$3.57$3.45957,694 shs$2.11 billion
08/22/2024$3.48$3.45
-0.72%		$3.49$3.45473,456 shs$2.06 billion
08/21/2024$3.43$3.48
+1.46%		$3.48$3.42320,160 shs$2.08 billion
08/20/2024$3.43$3.43
-0.15%		$3.45$3.39485,099 shs$2.05 billion
08/19/2024$3.38$3.43
+1.48%		$3.46$3.37816,617 shs$2.05 billion
08/16/2024$3.36$3.38
+0.60%		$3.42$3.31845,256 shs$2.02 billion
08/15/2024$3.28$3.36
+2.44%		$3.40$3.31819,465 shs$2.01 billion
08/14/2024$3.30$3.28
-0.46%		$3.33$3.26680,504 shs$1.96 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
08/13/2024$3.21$3.30
+2.65%		$3.30$3.21916,294 shs$1.97 billion
08/12/2024$3.21$3.21$3.25$3.161.13 million shs$1.92 billion
08/09/2024$3.29$3.21
-2.43%		$3.30$3.191.51 million shs$1.92 billion
08/08/2024$3.36$3.29
-1.94%		$3.40$3.28834,616 shs$1.97 billion
08/07/2024$3.36$3.36$3.42$3.341.85 million shs$2.00 billion
08/06/2024$3.36$3.36
-0.15%		$3.40$3.341.07 million shs$2.00 billion
08/05/2024$3.46$3.36
-2.89%		$3.39$3.311.03 million shs$2.01 billion
08/02/2024$3.52$3.46
-1.70%		$3.48$3.381.69 million shs$2.07 billion
08/01/2024$3.68$3.52
-4.35%		$3.68$3.482.81 million shs$2.10 billion
07/31/2024$3.63$3.68
+1.38%		$3.75$3.641.21 million shs$2.20 billion
07/30/2024$3.64$3.63
-0.27%		$3.67$3.601.44 million shs$2.17 billion
07/29/2024$3.64$3.64$3.66$3.601.58 million shs$2.18 billion
07/26/2024$3.67$3.64
-0.68%		$3.74$3.561.66 million shs$2.18 billion
07/25/2024$3.75$3.67
-2.27%		$3.87$3.632.84 million shs$2.19 billion
07/24/2024$3.67$3.75
+2.18%		$3.76$3.662.15 million shs$2.24 billion
07/23/2024$3.61$3.67
+1.66%		$3.68$3.622.35 million shs$2.19 billion
07/22/2024$3.50$3.61
+3.14%		$3.63$3.511.72 million shs$2.16 billion
07/19/2024$3.56$3.51
-1.54%		$3.57$3.501.94 million shs$2.09 billion
07/18/2024$3.60$3.56
-1.11%		$3.68$3.562.05 million shs$2.13 billion
07/17/2024$3.80$3.60
-5.26%		$3.74$3.552.94 million shs$2.15 billion
07/16/2024$3.69$3.80
+3.12%		$3.82$3.641.70 million shs$2.27 billion
07/15/2024$3.63$3.69
+1.52%		$3.71$3.621.64 million shs$2.20 billion
07/12/2024$3.58$3.63
+1.40%		$3.67$3.531.97 million shs$2.17 billion
07/11/2024$3.45$3.58
+3.77%		$3.66$3.502.07 million shs$2.14 billion
07/10/2024$3.42$3.45
+0.88%		$3.47$3.421.24 million shs$2.06 billion
07/09/2024$3.45$3.42
-0.73%		$3.45$3.391.44 million shs$2.04 billion
07/08/2024$3.40$3.45
+1.32%		$3.47$3.372.01 million shs$2.06 billion

Related Companies:

This page (NYSE:AMBP) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to pote...
StockEarnings | Sponsored