Arch Resources (ARCH) Stock Chart & Stock Price History $143.43 -0.57 (-0.40%) (As of 12:49 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Arch Resources Stock Price Performance5 Day Performance-1.91%1 Month Performance+3.35%3 Month Performance+5.62%6 Month Performance-11.53%Year-To-Date Performance-13.94%1 Year Performance-5.17% Receive ARCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night ARCH Stock Chart for Monday, November, 4, 2024 ARCH Chart by TradingView Arch Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$146.75$143.96-1.90%$147.79$143.32286,718 shs$2.60 billion10/31/2024$145.59$146.75+0.80%$147.99$146.35207,511 shs$2.66 billion10/30/2024$145.64$145.59-0.03%$148.17$144.56180,430 shs$2.64 billion10/29/2024$144.59$145.64+0.73%$146.23$143.47179,741 shs$2.64 billion10/28/2024$142.21$144.59+1.67%$145.24$142.70158,935 shs$2.62 billion10/25/2024$141.15$142.31+0.82%$143.65$141.39166,368 shs$2.58 billion Get the Latest News and Ratings for ARCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$140.35$141.15+0.57%$141.50$139.66260,072 shs$2.56 billion10/23/2024$141.96$140.35-1.14%$141.39$137.61363,360 shs$2.54 billion10/22/2024$142.50$141.96-0.38%$142.71$141.16288,909 shs$2.57 billion10/21/2024$141.69$142.50+0.57%$143.23$139.34252,902 shs$2.58 billion10/18/2024$142.46$141.84-0.44%$143.73$139.62250,981 shs$2.57 billion10/17/2024$145.21$142.46-1.89%$146.20$142.23334,819 shs$2.58 billion10/16/2024$143.06$145.21+1.51%$146.81$143.64189,978 shs$2.63 billion10/15/2024$145.86$143.06-1.92%$146.04$143.01138,612 shs$2.59 billion10/14/2024$145.80$145.86+0.04%$146.19$143.42169,759 shs$2.64 billion10/11/2024$144.56$145.80+0.86%$146.94$143.16163,498 shs$2.64 billion10/10/2024$142.01$144.56+1.80%$144.88$140.91259,229 shs$2.62 billion10/09/2024$138.75$142.01+2.35%$142.08$135.77269,982 shs$2.57 billion10/08/2024$141.51$138.75-1.95%$140.19$134.73407,422 shs$2.51 billion10/07/2024$138.18$141.51+2.41%$143.40$138.12309,975 shs$2.56 billion10/04/2024$135.06$138.18+2.31%$139.69$135.90214,838 shs$2.50 billion10/03/2024$134.17$135.06+0.66%$135.87$132.00254,175 shs$2.45 billion10/02/2024$135.90$134.17-1.27%$137.41$133.53287,446 shs$2.43 billion10/01/2024$138.16$135.90-1.64%$138.81$134.69235,450 shs$2.46 billion09/30/2024$138.08$138.16+0.06%$141.98$136.40259,692 shs$2.50 billion09/27/2024$136.94$138.08+0.83%$140.75$138.00381,322 shs$2.50 billion09/26/2024$133.28$136.94+2.75%$139.83$136.07456,912 shs$2.48 billion09/25/2024$134.64$133.28-1.01%$134.48$132.12252,125 shs$2.41 billion09/24/2024$128.38$134.64+4.88%$138.04$132.36520,694 shs$2.44 billion09/23/2024$128.27$128.38+0.09%$130.01$127.30215,750 shs$2.33 billion09/20/2024$130.26$128.27-1.53%$131.05$127.83749,547 shs$2.32 billion09/19/2024$124.64$130.26+4.51%$130.97$125.82390,635 shs$2.36 billion09/18/2024$126.19$124.64-1.23%$128.40$124.30204,983 shs$2.26 billion09/17/2024$128.40$126.19-1.72%$129.24$126.12295,659 shs$2.29 billion09/16/2024$128.13$128.40+0.21%$130.70$126.71305,910 shs$2.32 billion09/13/2024$124.57$128.25+2.95%$129.87$126.38336,734 shs$2.32 billion09/12/2024$122.64$124.57+1.57%$127.88$123.00475,271 shs$2.26 billion09/11/2024$120.31$122.64+1.94%$122.84$117.84367,464 shs$2.22 billion09/10/2024$121.05$120.31-0.61%$122.70$118.61259,528 shs$2.18 billion09/09/2024$120.29$121.05+0.63%$121.09$118.54324,966 shs$2.19 billionCentral banks prepare for America’s Breaking Point (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$124.41$120.21-3.38%$123.64$118.36727,423 shs$2.18 billion09/05/2024$128.41$124.41-3.12%$128.00$123.87430,053 shs$2.25 billion09/04/2024$130.13$128.41-1.32%$130.47$125.70527,209 shs$2.33 billion09/03/2024$136.43$130.13-4.62%$135.05$127.44680,166 shs$2.36 billion09/02/2024$136.43$136.43$136.82$134.69342,400 shs$2.47 billion08/30/2024$135.22$136.43+0.89%$136.82$134.69342,469 shs$2.47 billion08/29/2024$130.46$135.22+3.65%$136.70$131.50556,539 shs$2.45 billion08/28/2024$127.09$130.46+2.65%$131.04$124.92635,692 shs$2.36 billion08/27/2024$123.15$127.09+3.20%$129.09$121.79493,326 shs$2.30 billion08/26/2024$124.98$123.15-1.46%$127.60$123.07494,049 shs$2.23 billion08/23/2024$120.77$124.98+3.49%$125.77$119.84512,052 shs$2.26 billion08/22/2024$124.21$120.77-2.77%$126.96$116.441.06 million shs$2.19 billion08/21/2024$126.74$124.21-2.00%$135.71$123.802.17 million shs$2.25 billion08/20/2024$127.00$126.74-0.20%$126.94$124.00253,394 shs$2.30 billion08/19/2024$126.40$127.00+0.47%$129.77$126.52243,853 shs$2.30 billion08/16/2024$123.64$126.40+2.23%$127.17$122.20325,844 shs$2.29 billion08/15/2024$120.71$123.64+2.43%$125.03$122.60355,152 shs$2.24 billion08/14/2024$128.53$120.71-6.08%$129.28$120.52676,054 shs$2.19 billion08/13/2024$129.37$128.53-0.65%$130.17$126.82420,134 shs$2.33 billion08/12/2024$131.33$129.37-1.49%$131.81$128.68234,103 shs$2.34 billion08/09/2024$131.15$131.33+0.14%$133.07$130.34325,579 shs$2.38 billion08/08/2024$130.49$131.15+0.51%$133.78$129.99323,818 shs$2.38 billion08/07/2024$130.39$130.49+0.08%$133.55$129.93274,189 shs$2.36 billion08/06/2024$130.74$130.39-0.27%$133.38$130.27291,912 shs$2.36 billion08/05/2024$135.21$130.74-3.31%$133.04$126.49379,051 shs$2.36 billion Related Companies CNX Resources Stock Chart Warrior Met Coal Stock Chart Hallador Energy Stock Chart Alliance Resource Partners Stock Chart Peabody Energy Stock Chart Alpha Metallurgical Resources Stock Chart Natural Resource Partners Stock Chart NACCO Industries Stock Chart YPF Sociedad Anónima Stock Chart Murphy USA Stock Chart Receive ARCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARCH) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arch Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arch Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free arch Stock Alerts