Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free aris Stock Alerts

Aris Water Solutions (ARIS) Stock Chart & Stock Price History

$15.13
-0.96 (-5.97%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aris Water Solutions Stock Price Performance

5 Day
Performance
-10.05%
1 Month
Performance
+6.14%
3 Month
Performance
+3.07%
6 Month
Performance
+28.99%
Year-To-Date
Performance
+80.33%
1 Year
Performance
+52.52%
Receive ARIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Water Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

ARIS Stock Chart for Saturday, September, 7, 2024

ARIS Chart by TradingView

Aris Water Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$16.09$15.13
-5.97%		$16.21$15.11241,524 shs$878.92 million
09/05/2024$16.16$16.09
-0.43%		$16.30$16.04187,146 shs$934.68 million
09/04/2024$16.01$16.16
+0.94%		$16.28$15.94306,325 shs$938.75 million
09/03/2024$16.82$16.01
-4.82%		$16.45$15.66385,469 shs$930.04 million
09/02/2024$16.82$16.82$16.82$16.51202,500 shs$977.09 million
08/30/2024$16.74$16.82
+0.48%		$16.82$16.51202,500 shs$977.09 million
08/29/2024$16.34$16.74
+2.45%		$16.74$16.26201,674 shs$972.44 million
08/28/2024$16.77$16.34
-2.54%		$16.66$16.34215,488 shs$949.21 million
08/27/2024$17.11$16.77
-2.02%		$17.15$16.69169,522 shs$973.90 million
08/26/2024$16.96$17.11
+0.88%		$17.24$16.70353,642 shs$993.94 million
08/23/2024$16.36$16.93
+3.52%		$17.06$16.43444,184 shs$983.48 million
08/22/2024$16.32$16.36
+0.21%		$16.67$16.25188,627 shs$950.08 million
08/21/2024$16.25$16.32
+0.43%		$16.45$15.90241,271 shs$948.05 million
08/20/2024$16.71$16.25
-2.75%		$16.74$16.16418,382 shs$943.98 million
08/19/2024$16.23$16.71
+2.96%		$16.91$16.28376,888 shs$970.70 million
08/16/2024$16.21$16.25
+0.25%		$16.37$16.11560,751 shs$943.98 million
08/15/2024$15.63$16.21
+3.71%		$16.63$15.97535,291 shs$941.66 million
08/14/2024$15.45$15.63
+1.17%		$15.83$15.41322,197 shs$907.96 million
08/13/2024$15.01$15.45
+2.93%		$15.56$14.99402,997 shs$897.51 million
08/12/2024$15.16$15.01
-0.99%		$15.44$14.74576,804 shs$871.95 million
08/09/2024$14.40$15.16
+5.28%		$15.16$14.40444,962 shs$880.66 million
08/08/2024$14.26$14.40
+1.02%		$14.63$14.01780,936 shs$836.51 million
08/07/2024$14.93$14.26
-4.52%		$14.86$13.341.39 million shs$828.09 million
08/06/2024$14.31$14.93
+4.33%		$15.11$14.22548,381 shs$867.30 million
08/05/2024$15.20$14.31
-5.86%		$14.34$13.74435,497 shs$831.28 million
08/02/2024$16.86$15.19
-9.91%		$16.36$14.93744,196 shs$882.39 million
08/01/2024$17.69$16.86
-4.69%		$17.90$16.83474,889 shs$979.40 million
07/31/2024$17.10$17.69
+3.45%		$17.89$16.96470,249 shs$1.03 billion
07/30/2024$16.63$17.10
+2.83%		$17.31$16.78508,606 shs$993.34 million
07/29/2024$16.23$16.63
+2.46%		$17.10$16.23482,135 shs$966.04 million
07/26/2024$16.15$16.23
+0.50%		$16.47$16.03198,427 shs$942.82 million
07/25/2024$16.29$16.15
-0.86%		$16.44$16.02245,343 shs$938.15 million
07/24/2024$16.78$16.29
-2.92%		$16.89$16.24246,420 shs$946.29 million
07/23/2024$16.38$16.78
+2.44%		$16.85$16.11345,035 shs$974.75 million
07/22/2024$16.02$16.38
+2.25%		$16.42$15.80252,947 shs$951.51 million
07/19/2024$16.17$16.02
-0.93%		$16.42$15.99497,817 shs$930.60 million
07/18/2024$16.66$16.17
-2.91%		$16.66$16.07270,163 shs$939.32 million
07/17/2024$16.97$16.66
-1.86%		$17.27$16.58404,252 shs$967.49 million
07/16/2024$16.46$16.97
+3.10%		$16.97$16.43512,124 shs$985.79 million
07/15/2024$16.05$16.46
+2.55%		$16.87$16.15674,178 shs$956.16 million
Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad)

Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.

Full details are in this announcement.
07/12/2024$16.14$16.05
-0.56%		$16.57$16.02341,563 shs$932.34 million
07/11/2024$15.86$16.14
+1.77%		$16.30$15.84427,069 shs$937.57 million
07/10/2024$15.53$15.86
+2.12%		$15.88$15.36214,352 shs$921.31 million
07/09/2024$15.59$15.53
-0.35%		$15.61$15.10279,681 shs$902.14 million
07/08/2024$15.48$15.59
+0.68%		$15.66$15.34181,464 shs$905.33 million
07/05/2024$15.84$15.49
-2.21%		$15.81$15.29258,064 shs$899.81 million
07/04/2024$15.84$15.84$16.31$15.49384,136 shs$920.15 million
07/03/2024$15.40$15.84
+2.86%		$16.31$15.49383,946 shs$920.15 million
07/02/2024$15.51$15.40
-0.71%		$15.70$15.32314,941 shs$894.59 million
07/01/2024$15.67$15.51
-1.02%		$15.88$15.11341,320 shs$900.98 million
06/28/2024$15.04$15.67
+4.19%		$15.98$15.161.17 million shs$910.29 million
06/27/2024$14.93$15.04
+0.74%		$15.08$14.89258,360 shs$873.67 million
06/26/2024$15.07$14.93
-0.90%		$15.12$14.87206,591 shs$867.28 million
06/25/2024$14.88$15.07
+1.24%		$15.09$14.72201,615 shs$875.13 million
06/24/2024$14.56$14.88
+2.20%		$15.02$14.50280,765 shs$864.38 million
06/21/2024$14.72$14.55
-1.15%		$14.65$14.27468,745 shs$845.21 million
06/20/2024$14.27$14.72
+3.15%		$14.78$14.18289,949 shs$855.09 million
06/19/2024$14.27$14.27$14.46$14.22165,407 shs$828.96 million
06/18/2024$14.27$14.27$14.46$14.22165,407 shs$828.94 million
06/17/2024$14.06$14.27
+1.49%		$14.28$13.90199,553 shs$828.94 million
06/14/2024$14.50$14.06
-3.03%		$14.40$14.02207,506 shs$816.75 million
06/13/2024$14.86$14.50
-2.39%		$14.94$14.40382,502 shs$842.31 million
06/12/2024$14.90$14.86
-0.30%		$15.23$14.79217,130 shs$862.93 million
06/11/2024$14.99$14.90
-0.60%		$15.00$14.68184,046 shs$865.54 million
06/10/2024$14.68$14.99
+2.11%		$15.21$14.31367,711 shs$870.77 million
06/07/2024$14.93$14.68
-1.67%		$14.96$14.67202,183 shs$852.76 million
06/06/2024$15.21$14.93
-1.84%		$15.09$14.79187,497 shs$867.28 million

Related Companies:
This page (NYSE:ARIS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored