Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free bkkt Stock Alerts

Bakkt (BKKT) Stock Chart & Stock Price History

$11.42
-0.87 (-7.08%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bakkt Stock Price Performance

5 Day
Performance
-19.35%
1 Month
Performance
-16.70%
3 Month
Performance
-40.27%
6 Month
Performance
-23.51%
Year-To-Date
Performance
-79.52%
1 Year
Performance
-64.73%
Receive BKKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bakkt and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank
Go here to get full details on this crypto now.

BKKT Stock Chart for Saturday, September, 7, 2024

BKKT Chart by TradingView

Bakkt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$12.29$11.42
-7.08%		$12.34$11.25102,887 shs$153.34 million
09/05/2024$12.43$12.29
-1.13%		$12.80$12.1957,838 shs$166.16 million
09/04/2024$13.18$12.43
-5.69%		$13.12$12.1387,831 shs$168.05 million
09/03/2024$14.16$13.18
-6.92%		$13.93$12.9858,310 shs$178.19 million
09/02/2024$14.16$14.16$14.29$13.7247,000 shs$191.44 million
08/30/2024$13.88$14.16
+2.02%		$14.29$13.7246,932 shs$191.44 million
08/29/2024$13.36$13.88
+3.89%		$14.44$13.7057,705 shs$187.66 million
08/28/2024$14.46$13.36
-7.58%		$14.50$13.2878,391 shs$179.39 million
08/27/2024$14.91$14.46
-3.05%		$14.85$14.1549,363 shs$195.43 million
08/26/2024$15.17$14.91
-1.71%		$15.93$14.8971,600 shs$201.58 million
08/23/2024$13.95$15.17
+8.75%		$15.83$14.05118,776 shs$203.69 million
08/22/2024$14.49$13.95
-3.73%		$14.81$13.9246,231 shs$187.35 million
08/21/2024$13.42$14.49
+7.97%		$14.72$13.5268,285 shs$194.60 million
08/20/2024$13.82$13.42
-2.89%		$14.16$13.3766,069 shs$180.23 million
08/19/2024$13.79$13.82
+0.22%		$14.44$13.4778,385 shs$185.56 million
08/16/2024$13.65$13.73
+0.59%		$14.34$13.4196,116 shs$184.39 million
08/15/2024$12.18$13.65
+12.07%		$14.24$12.63193,574 shs$183.28 million
08/14/2024$15.36$12.18
-20.70%		$15.40$11.73339,740 shs$163.54 million
08/13/2024$15.21$15.36
+0.99%		$15.80$15.0074,861 shs$206.29 million
08/12/2024$15.90$15.21
-4.34%		$15.87$14.8068,178 shs$204.27 million
08/09/2024$15.54$15.90
+2.32%		$16.05$15.15101,970 shs$213.54 million
08/08/2024$13.71$15.54
+13.35%		$15.69$14.4090,915 shs$208.70 million
08/07/2024$14.84$13.71
-7.61%		$15.33$13.63110,654 shs$184.08 million
08/06/2024$14.16$14.84
+4.80%		$15.38$14.1360,904 shs$199.26 million
08/05/2024$15.39$14.16
-7.99%		$14.97$12.84138,187 shs$190.13 million
08/02/2024$15.98$15.39
-3.69%		$15.66$14.63122,295 shs$206.69 million
08/01/2024$17.20$15.98
-7.09%		$17.20$15.76163,955 shs$214.61 million
07/31/2024$16.62$17.20
+3.49%		$17.97$16.87102,095 shs$230.94 million
07/30/2024$17.31$16.62
-3.99%		$17.39$16.5283,986 shs$223.21 million
07/29/2024$18.08$17.31
-4.26%		$19.38$16.95180,425 shs$232.47 million
07/26/2024$18.00$18.08
+0.44%		$18.65$17.58103,848 shs$242.76 million
07/25/2024$18.22$18.00
-1.21%		$18.70$17.6193,352 shs$241.74 million
07/24/2024$19.07$18.22
-4.46%		$19.68$17.96131,761 shs$244.70 million
07/23/2024$20.20$19.07
-5.59%		$20.05$18.90197,008 shs$256.11 million
07/22/2024$20.72$20.20
-2.51%		$22.08$19.04284,693 shs$271.29 million
07/19/2024$19.09$20.69
+8.38%		$21.03$18.85185,275 shs$277.87 million
07/18/2024$20.90$19.09
-8.66%		$21.02$18.76170,023 shs$256.38 million
07/17/2024$22.80$20.90
-8.33%		$23.00$20.20240,182 shs$280.69 million
07/16/2024$21.79$22.80
+4.64%		$23.59$21.37295,722 shs$306.20 million
07/15/2024$18.92$21.79
+15.17%		$21.92$18.92290,654 shs$292.64 million
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/12/2024$18.64$18.92
+1.50%		$19.39$17.99101,648 shs$254.04 million
07/11/2024$17.13$18.64
+8.81%		$18.96$17.51164,056 shs$250.34 million
07/10/2024$16.57$17.13
+3.38%		$17.47$16.35113,224 shs$230.06 million
07/09/2024$17.80$16.57
-6.91%		$17.85$16.37196,667 shs$222.54 million
07/08/2024$17.76$17.80
+0.23%		$18.41$17.25131,070 shs$239.05 million
07/05/2024$17.79$17.78
-0.08%		$18.17$16.80155,983 shs$238.72 million
07/04/2024$17.83$17.79
-0.22%		$18.20$17.3969,000 shs$238.92 million
07/03/2024$18.02$17.83
-1.05%		$18.20$17.3969,000 shs$239.40 million
07/02/2024$18.87$18.02
-4.50%		$18.96$17.64193,267 shs$242.01 million
07/01/2024$18.92$18.87
-0.26%		$19.89$18.75140,605 shs$253.42 million
06/28/2024$20.71$19.07
-7.92%		$21.00$19.01544,719 shs$256.05 million
06/27/2024$18.71$20.71
+10.69%		$20.92$18.73453,870 shs$278.14 million
06/26/2024$17.41$18.71
+7.47%		$20.51$16.81442,302 shs$251.28 million
06/25/2024$16.60$17.41
+4.88%		$17.85$16.13219,500 shs$233.82 million
06/24/2024$15.00$16.60
+10.67%		$17.25$14.81249,365 shs$222.89 million
06/21/2024$16.76$15.00
-10.50%		$17.40$15.00454,450 shs$201.45 million
06/20/2024$16.50$16.76
+1.58%		$17.45$15.52236,770 shs$225.09 million
06/19/2024$16.50$16.50$17.47$16.11199,848 shs$221.55 million
06/18/2024$17.23$16.50
-4.24%		$17.47$16.11197,502 shs$221.60 million
06/17/2024$18.66$17.23
-7.66%		$18.56$16.60230,727 shs$231.40 million
06/14/2024$18.76$18.61
-0.80%		$19.95$18.54222,637 shs$249.93 million
06/13/2024$20.00$18.76
-6.20%		$20.84$17.82306,147 shs$251.95 million
06/12/2024$20.29$20.00
-1.43%		$21.69$19.63284,263 shs$268.60 million
06/11/2024$19.35$20.29
+4.86%		$20.47$17.80220,386 shs$272.50 million
06/10/2024$19.04$19.35
+1.63%		$20.95$18.51239,276 shs$259.87 million
06/07/2024$19.50$19.12
-1.95%		$24.74$17.52720,413 shs$256.78 million
06/06/2024$19.27$19.50
+1.19%		$21.24$18.86329,902 shs$261.89 million

Related Companies:
This page (NYSE:BKKT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored