Free Trial
→ What would a 22% dividend do for you? (From Investors Alley) (Ad) Free br Stock Alerts

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

$213.75
-0.94 (-0.44%)
(As of 10/2/2024 ET)
Compare

Broadridge Financial Solutions Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+0.42%
3 Month
Performance
+7.85%
6 Month
Performance
+5.53%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+20.77%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional investment options.
So, Why Gold? Why Now?

BR Stock Chart for Thursday, October, 3, 2024

BR Chart by TradingView

Broadridge Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2024$214.70$213.75
-0.44%		$215.82$212.09499,244 shs$25.26 billion
10/01/2024$215.03$214.70
-0.15%		$215.56$213.05556,193 shs$25.41 billion
09/30/2024$212.03$215.03
+1.41%		$215.26$211.60713,554 shs$25.41 billion
09/27/2024$211.70$212.00
+0.14%		$214.29$210.97613,691 shs$25.05 billion
09/26/2024$208.37$211.70
+1.60%		$212.07$208.56757,545 shs$24.71 billion
09/25/2024$210.56$208.37
-1.04%		$211.43$208.14348,162 shs$24.32 billion
09/24/2024$210.54$210.56
+0.01%		$211.36$208.89320,482 shs$24.88 billion
09/23/2024$208.22$210.54
+1.11%		$210.70$208.48382,853 shs$24.88 billion
09/20/2024$208.99$208.22
-0.37%		$209.20$207.211.16 million shs$24.61 billion
09/19/2024$208.59$208.99
+0.19%		$210.57$207.28702,694 shs$24.70 billion
09/18/2024$210.96$208.59
-1.12%		$212.70$208.48369,691 shs$24.65 billion
09/17/2024$211.64$210.96
-0.32%		$213.27$210.47373,531 shs$24.62 billion
09/16/2024$211.95$211.64
-0.15%		$214.22$210.64292,854 shs$24.70 billion
09/13/2024$210.52$211.95
+0.68%		$212.24$210.40363,699 shs$24.74 billion
09/12/2024$211.25$210.52
-0.35%		$211.66$208.58384,839 shs$24.57 billion
09/11/2024$214.20$211.25
-1.38%		$212.94$208.02518,250 shs$24.65 billion
09/10/2024$210.65$214.20
+1.69%		$214.47$210.50768,982 shs$25.00 billion
09/09/2024$207.59$210.65
+1.47%		$211.60$208.14454,896 shs$24.58 billion
09/06/2024$210.82$207.67
-1.49%		$210.99$206.95632,306 shs$24.54 billion
09/05/2024$211.88$210.82
-0.50%		$212.63$208.83699,960 shs$24.91 billion
09/04/2024$211.45$211.88
+0.20%		$212.37$210.18754,553 shs$25.04 billion
09/03/2024$212.86$211.45
-0.66%		$212.91$210.60626,227 shs$24.68 billion
09/02/2024$212.86$212.86$213.43$210.10646,200 shs$24.84 billion
08/30/2024$212.10$212.86
+0.36%		$213.43$210.10631,792 shs$25.16 billion
08/29/2024$211.59$212.10
+0.24%		$213.21$210.44352,381 shs$25.07 billion
08/28/2024$210.16$211.59
+0.68%		$212.92$210.15469,429 shs$25.01 billion
08/27/2024$209.53$210.16
+0.30%		$211.20$209.03630,301 shs$24.84 billion
08/26/2024$209.03$209.53
+0.24%		$211.32$208.80483,229 shs$24.76 billion
08/23/2024$210.22$209.04
-0.56%		$210.82$208.29446,446 shs$24.70 billion
08/22/2024$210.99$210.22
-0.36%		$211.71$209.39382,016 shs$24.84 billion
08/21/2024$209.49$210.99
+0.72%		$211.47$208.80574,353 shs$24.93 billion
08/20/2024$209.32$209.49
+0.08%		$210.53$208.20529,265 shs$24.76 billion
08/19/2024$208.71$209.32
+0.29%		$210.16$208.15713,031 shs$24.74 billion
08/16/2024$209.05$208.71
-0.16%		$210.13$208.10537,674 shs$24.67 billion
08/15/2024$209.65$209.05
-0.29%		$210.87$208.27761,205 shs$24.71 billion
08/14/2024$209.90$209.65
-0.12%		$209.77$206.291.43 million shs$24.78 billion
08/13/2024$211.25$209.90
-0.64%		$211.74$207.58920,923 shs$24.81 billion
08/12/2024$214.47$211.25
-1.50%		$214.99$210.78485,907 shs$24.97 billion
08/09/2024$215.80$214.48
-0.61%		$216.09$213.28415,112 shs$25.35 billion
08/08/2024$211.92$215.80
+1.83%		$219.52$211.84557,904 shs$25.50 billion
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
08/07/2024$218.55$211.92
-3.03%		$220.70$211.62895,624 shs$25.04 billion
08/06/2024$208.65$218.55
+4.74%		$223.81$211.231.08 million shs$25.83 billion
08/05/2024$215.97$208.65
-3.39%		$214.90$207.96835,688 shs$24.66 billion
08/02/2024$215.03$216.02
+0.46%		$216.02$210.25655,878 shs$25.53 billion
08/01/2024$213.99$215.03
+0.49%		$215.34$212.75452,096 shs$25.41 billion
07/31/2024$215.39$213.99
-0.65%		$216.86$213.84516,707 shs$25.29 billion
07/30/2024$211.02$215.39
+2.07%		$216.77$211.86522,927 shs$25.45 billion
07/29/2024$212.63$211.02
-0.76%		$214.46$210.90378,876 shs$24.94 billion
07/26/2024$208.07$212.72
+2.23%		$213.24$208.00343,817 shs$25.14 billion
07/25/2024$203.15$208.07
+2.42%		$211.85$203.77383,858 shs$24.59 billion
07/24/2024$205.55$203.15
-1.17%		$206.13$202.84446,012 shs$24.01 billion
07/23/2024$204.73$205.55
+0.40%		$206.31$204.22301,244 shs$24.29 billion
07/22/2024$201.89$204.73
+1.41%		$205.39$201.67817,714 shs$24.19 billion
07/19/2024$204.82$201.89
-1.43%		$206.43$200.63590,165 shs$23.86 billion
07/18/2024$207.98$204.82
-1.52%		$209.30$204.71661,760 shs$24.21 billion
07/17/2024$209.74$207.98
-0.84%		$209.47$207.54708,687 shs$24.58 billion
07/16/2024$208.14$209.74
+0.77%		$211.68$208.88507,668 shs$24.79 billion
07/15/2024$205.45$208.14
+1.31%		$208.87$205.71298,839 shs$24.60 billion
07/12/2024$203.47$205.29
+0.89%		$206.96$204.03336,693 shs$24.26 billion
07/11/2024$200.58$203.47
+1.44%		$204.98$201.01370,397 shs$24.05 billion
07/10/2024$199.99$200.58
+0.30%		$201.62$198.71525,250 shs$23.70 billion
07/09/2024$201.74$199.99
-0.87%		$201.75$199.38469,704 shs$23.63 billion
07/08/2024$202.12$201.74
-0.19%		$203.33$200.69389,059 shs$23.84 billion
07/05/2024$199.50$202.12
+1.31%		$202.27$199.10383,855 shs$23.89 billion
07/04/2024$199.50$199.50$200.95$198.18191,892 shs$23.58 billion
07/03/2024$198.20$199.50
+0.66%		$200.95$198.18191,888 shs$23.58 billion
07/02/2024$196.56$198.20
+0.83%		$198.46$196.43264,418 shs$23.42 billion
07/01/2024$197.00$196.56
-0.22%		$197.78$195.64329,046 shs$23.23 billion

Related Companies:

This page (NYSE:BR) was last updated on 10/3/2024 by MarketBeat.com Staff
From Our Partners
The world’s smartest man is in their crosshairs
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored