Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free bv Stock Alerts

BrightView (BV) Stock Chart & Stock Price History

$14.71
-0.69 (-4.48%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BrightView Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
+2.87%
3 Month
Performance
+7.29%
6 Month
Performance
+47.76%
Year-To-Date
Performance
+74.70%
1 Year
Performance
+78.20%
Receive BV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightView and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

BV Stock Chart for Saturday, September, 7, 2024

BV Chart by TradingView

BrightView Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$15.40$14.70
-4.55%		$15.49$14.70722,209 shs$1.39 billion
09/05/2024$15.43$15.40
-0.19%		$15.49$15.21504,110 shs$1.46 billion
09/04/2024$15.51$15.43
-0.52%		$15.65$15.35316,355 shs$1.46 billion
09/03/2024$15.97$15.51
-2.88%		$15.85$15.45562,281 shs$1.47 billion
09/02/2024$15.97$15.97$15.98$15.73559,900 shs$1.51 billion
08/30/2024$15.82$15.97
+0.95%		$15.98$15.73559,985 shs$1.51 billion
08/29/2024$15.61$15.82
+1.35%		$16.14$15.47569,926 shs$1.49 billion
08/28/2024$15.67$15.61
-0.38%		$16.02$15.56752,759 shs$1.48 billion
08/27/2024$15.91$15.67
-1.51%		$15.89$15.55343,681 shs$1.48 billion
08/26/2024$15.73$15.91
+1.14%		$16.26$15.72563,354 shs$1.50 billion
08/23/2024$15.32$15.73
+2.71%		$15.86$15.31620,078 shs$1.49 billion
08/22/2024$15.65$15.32
-2.14%		$15.67$15.31581,181 shs$1.45 billion
08/21/2024$14.53$15.65
+7.71%		$15.90$14.941.09 million shs$1.48 billion
08/20/2024$14.99$14.53
-3.07%		$15.05$14.49247,974 shs$1.37 billion
08/19/2024$14.74$14.99
+1.70%		$15.02$14.68540,578 shs$1.42 billion
08/16/2024$14.75$14.74
-0.07%		$15.01$14.73266,726 shs$1.39 billion
08/15/2024$14.63$14.75
+0.82%		$14.99$14.58387,080 shs$1.39 billion
08/14/2024$14.58$14.63
+0.34%		$14.65$14.28298,690 shs$1.38 billion
08/13/2024$14.41$14.58
+1.18%		$14.77$14.37317,323 shs$1.38 billion
08/12/2024$14.65$14.41
-1.64%		$14.63$14.26295,503 shs$1.36 billion
08/09/2024$14.72$14.65
-0.48%		$14.76$14.38236,567 shs$1.38 billion
08/08/2024$14.30$14.72
+2.94%		$14.88$14.37295,018 shs$1.39 billion
08/07/2024$14.32$14.30
-0.14%		$14.73$14.08360,623 shs$1.35 billion
08/06/2024$14.07$14.32
+1.78%		$14.65$14.02307,664 shs$1.35 billion
08/05/2024$14.30$14.07
-1.61%		$14.13$13.37595,955 shs$1.33 billion
08/02/2024$15.44$14.31
-7.32%		$15.00$13.95829,412 shs$1.35 billion
08/01/2024$14.41$15.44
+7.15%		$15.68$14.311.63 million shs$1.46 billion
07/31/2024$13.96$14.41
+3.22%		$14.79$14.141.30 million shs$1.36 billion
07/30/2024$13.44$13.96
+3.91%		$14.22$13.76756,940 shs$1.32 billion
07/29/2024$13.53$13.44
-0.70%		$13.62$13.39310,710 shs$1.27 billion
07/26/2024$13.18$13.53
+2.66%		$13.63$13.14706,822 shs$1.28 billion
07/25/2024$13.36$13.18
-1.35%		$13.49$13.07590,992 shs$1.25 billion
07/24/2024$13.91$13.36
-3.95%		$13.98$13.34429,350 shs$1.26 billion
07/23/2024$13.90$13.91
+0.07%		$14.00$13.77413,019 shs$1.31 billion
07/22/2024$13.28$13.90
+4.67%		$13.91$13.29589,746 shs$1.31 billion
07/19/2024$13.26$13.28
+0.15%		$13.45$13.21341,604 shs$1.25 billion
07/18/2024$13.26$13.26
+0.04%		$13.58$13.12363,660 shs$1.25 billion
07/17/2024$13.48$13.26
-1.67%		$13.52$13.20465,830 shs$1.25 billion
07/16/2024$13.25$13.48
+1.74%		$13.58$13.25444,015 shs$1.27 billion
07/15/2024$13.09$13.25
+1.22%		$13.42$13.10468,603 shs$1.25 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$12.97$13.09
+0.89%		$13.36$13.02557,509 shs$1.24 billion
07/11/2024$12.69$12.97
+2.21%		$13.03$12.64937,399 shs$1.23 billion
07/10/2024$12.62$12.69
+0.55%		$12.78$12.56481,883 shs$1.20 billion
07/09/2024$12.74$12.62
-0.94%		$12.75$12.53281,367 shs$1.19 billion
07/08/2024$12.56$12.74
+1.43%		$12.81$12.60370,162 shs$1.20 billion
07/05/2024$12.96$12.56
-3.09%		$12.89$12.54327,512 shs$1.19 billion
07/04/2024$12.95$12.96
+0.08%		$13.01$12.77202,938 shs$1.22 billion
07/03/2024$12.87$12.95
+0.66%		$13.01$12.77202,915 shs$1.22 billion
07/02/2024$12.75$12.87
+0.90%		$12.94$12.74429,579 shs$1.22 billion
07/01/2024$13.30$12.75
-4.14%		$13.37$12.75609,044 shs$1.20 billion
06/28/2024$13.35$13.30
-0.34%		$13.61$13.211.61 million shs$1.26 billion
06/27/2024$13.40$13.35
-0.41%		$13.53$13.19644,491 shs$1.26 billion
06/26/2024$13.69$13.40
-2.12%		$13.58$13.30657,389 shs$1.27 billion
06/25/2024$13.81$13.69
-0.87%		$13.92$13.66821,427 shs$1.29 billion
06/24/2024$13.83$13.81
-0.14%		$13.98$13.72745,524 shs$1.31 billion
06/21/2024$13.52$13.82
+2.22%		$13.83$13.421.01 million shs$1.31 billion
06/20/2024$13.65$13.52
-0.95%		$13.68$13.34837,954 shs$1.28 billion
06/19/2024$13.67$13.65
-0.15%		$13.89$13.62939,782 shs$1.29 billion
06/18/2024$13.79$13.67
-0.87%		$13.89$13.62939,782 shs$1.29 billion
06/17/2024$13.58$13.79
+1.55%		$13.80$13.48528,350 shs$1.30 billion
06/14/2024$13.75$13.58
-1.24%		$13.79$13.52441,861 shs$1.28 billion
06/13/2024$13.90$13.75
-1.08%		$13.96$13.46693,727 shs$1.30 billion
06/12/2024$13.83$13.90
+0.54%		$14.30$13.87720,018 shs$1.31 billion
06/11/2024$13.91$13.83
-0.61%		$13.92$13.73459,579 shs$1.31 billion
06/10/2024$13.75$13.91
+1.16%		$14.15$13.61564,749 shs$1.31 billion
06/07/2024$13.90$13.71
-1.37%		$13.88$13.63693,553 shs$1.30 billion
06/06/2024$14.23$13.90
-2.32%		$14.30$13.87571,033 shs$1.31 billion

Related Companies:
This page (NYSE:BV) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored