Free Trial
→ Say Goodbye to the US Dollar (From Sasco Gold LLC) (Ad) Free cck Stock Alerts

Crown (CCK) Stock Chart & Stock Price History

$91.36
+0.98 (+1.08%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Crown Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+6.34%
3 Month
Performance
+11.13%
6 Month
Performance
+17.44%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+2.72%
Receive CCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

CCK Stock Chart for Saturday, September, 7, 2024

CCK Chart by TradingView

Crown Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$90.38$91.36
+1.08%		$92.31$90.581.35 million shs$11.03 billion
09/05/2024$90.34$90.38
+0.04%		$91.11$89.672.23 million shs$10.91 billion
09/04/2024$90.42$90.34
-0.09%		$91.35$89.893.00 million shs$10.91 billion
09/03/2024$90.41$90.42
+0.01%		$90.76$89.721.10 million shs$10.92 billion
09/02/2024$90.41$90.41$90.57$89.00899,600 shs$10.92 billion
08/30/2024$89.15$90.40
+1.40%		$90.53$89.00899,666 shs$10.92 billion
08/29/2024$89.30$89.15
-0.17%		$89.96$87.881.19 million shs$10.77 billion
08/28/2024$89.67$89.30
-0.41%		$90.49$88.971.03 million shs$10.78 billion
08/27/2024$90.24$89.67
-0.63%		$90.40$89.17628,828 shs$10.83 billion
08/26/2024$89.55$90.24
+0.77%		$90.74$89.36974,881 shs$10.90 billion
08/23/2024$89.80$89.59
-0.23%		$90.57$89.131.23 million shs$10.82 billion
08/22/2024$89.31$89.80
+0.55%		$89.91$89.01760,741 shs$10.84 billion
08/21/2024$87.81$89.31
+1.71%		$89.37$87.88646,792 shs$10.78 billion
08/20/2024$89.13$87.81
-1.48%		$89.11$87.51638,336 shs$10.60 billion
08/19/2024$87.97$89.13
+1.32%		$89.36$87.881.05 million shs$10.76 billion
08/16/2024$87.88$87.97
+0.10%		$88.33$87.26495,387 shs$10.62 billion
08/15/2024$86.72$87.88
+1.34%		$88.40$86.251.16 million shs$10.61 billion
08/14/2024$86.20$86.72
+0.60%		$86.98$86.03771,231 shs$10.47 billion
08/13/2024$85.60$86.20
+0.70%		$86.86$85.42743,884 shs$10.41 billion
08/12/2024$85.82$85.60
-0.26%		$85.94$84.97941,886 shs$10.34 billion
08/09/2024$86.12$85.82
-0.35%		$86.14$84.85657,206 shs$10.36 billion
08/08/2024$85.91$86.12
+0.24%		$86.80$85.53780,789 shs$10.40 billion
08/07/2024$85.26$85.91
+0.76%		$87.06$85.41969,883 shs$10.37 billion
08/06/2024$85.38$85.26
-0.14%		$87.47$85.041.20 million shs$10.30 billion
08/05/2024$88.16$85.38
-3.15%		$85.83$83.301.79 million shs$10.30 billion
08/02/2024$88.11$88.16
+0.06%		$88.24$85.611.70 million shs$10.64 billion
08/01/2024$88.69$88.11
-0.65%		$89.68$86.431.33 million shs$10.64 billion
07/31/2024$87.36$88.69
+1.52%		$89.97$86.391.41 million shs$10.71 billion
07/30/2024$86.78$87.36
+0.67%		$87.62$86.301.34 million shs$10.55 billion
07/29/2024$85.68$86.78
+1.28%		$87.81$86.161.05 million shs$10.48 billion
07/26/2024$84.90$85.66
+0.90%		$86.86$85.031.56 million shs$10.34 billion
07/25/2024$84.99$84.90
-0.11%		$86.72$84.772.02 million shs$10.25 billion
07/24/2024$84.36$84.99
+0.75%		$85.42$83.802.34 million shs$10.26 billion
07/23/2024$77.43$84.36
+8.95%		$86.06$83.733.99 million shs$10.19 billion
07/22/2024$77.58$77.43
-0.19%		$77.89$76.051.43 million shs$9.35 billion
07/19/2024$77.84$77.58
-0.33%		$78.04$76.421.01 million shs$9.37 billion
07/18/2024$78.01$77.84
-0.22%		$79.28$77.221.09 million shs$9.40 billion
07/17/2024$77.35$78.01
+0.85%		$78.68$76.831.27 million shs$9.42 billion
07/16/2024$76.07$77.35
+1.68%		$77.61$75.78779,811 shs$9.34 billion
07/15/2024$75.99$76.07
+0.11%		$77.25$75.93891,016 shs$9.19 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$74.60$75.99
+1.86%		$76.51$75.33954,053 shs$9.18 billion
07/11/2024$72.48$74.60
+2.92%		$75.46$73.221.27 million shs$9.01 billion
07/10/2024$71.90$72.48
+0.81%		$73.25$71.62795,896 shs$8.75 billion
07/09/2024$72.97$71.90
-1.47%		$72.73$71.62883,731 shs$8.68 billion
07/08/2024$71.52$72.97
+2.03%		$73.40$71.771.10 million shs$8.81 billion
07/05/2024$72.60$71.52
-1.49%		$72.42$70.841.89 million shs$8.64 billion
07/04/2024$72.60$72.60$73.98$72.53414,700 shs$8.77 billion
07/03/2024$73.21$72.60
-0.83%		$73.98$72.55414,700 shs$8.77 billion
07/02/2024$73.25$73.21
-0.05%		$73.28$72.20811,467 shs$8.84 billion
07/01/2024$74.39$73.25
-1.53%		$74.77$72.72938,156 shs$8.85 billion
06/28/2024$76.48$74.39
-2.73%		$76.70$73.991.95 million shs$8.98 billion
06/27/2024$77.43$76.48
-1.23%		$77.18$75.80719,050 shs$9.24 billion
06/26/2024$78.61$77.43
-1.49%		$78.11$77.06635,456 shs$9.35 billion
06/25/2024$79.27$78.61
-0.84%		$79.28$77.67701,034 shs$9.49 billion
06/24/2024$77.54$79.27
+2.23%		$79.78$77.591.01 million shs$9.57 billion
06/21/2024$77.25$77.54
+0.38%		$78.51$77.071.68 million shs$9.36 billion
06/20/2024$76.44$77.25
+1.06%		$78.14$76.301.21 million shs$9.33 billion
06/19/2024$76.44$76.44$78.62$76.271.32 million shs$9.23 billion
06/18/2024$77.99$76.44
-1.99%		$78.62$76.271.31 million shs$9.23 billion
06/17/2024$78.18$77.99
-0.24%		$78.49$77.76868,944 shs$9.42 billion
06/14/2024$79.15$78.20
-1.20%		$78.96$77.571.07 million shs$9.44 billion
06/13/2024$79.99$79.15
-1.05%		$80.56$78.841.18 million shs$9.56 billion
06/12/2024$80.31$79.99
-0.40%		$81.65$79.481.29 million shs$9.66 billion
06/11/2024$82.64$80.31
-2.82%		$82.26$80.18850,383 shs$9.70 billion
06/10/2024$82.21$82.64
+0.52%		$82.74$81.02944,364 shs$9.98 billion
06/07/2024$82.29$82.21
-0.10%		$82.42$81.60422,123 shs$9.93 billion
06/06/2024$82.33$82.29
-0.05%		$82.82$82.14480,616 shs$9.94 billion

Related Companies:
This page (NYSE:CCK) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored