Free Trial
→ WARNING: “Buffett Indicator” flashing for first time in 50 years (From Behind the Markets) (Ad) Free clvt Stock Alerts

Clarivate (CLVT) Stock Chart & Stock Price History

$6.97
+0.01 (+0.14%)
(As of 08:36 AM ET)
Compare

Clarivate Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+1.60%
3 Month
Performance
+22.50%
6 Month
Performance
-6.19%
Year-To-Date
Performance
-24.73%
1 Year
Performance
+3.87%
Receive CLVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarivate and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
WARNING: “Buffett Indicator” flashing for first time in 50 years
The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.
Take these 4 steps today to protect your retirement NOW

CLVT Stock Chart for Monday, September, 30, 2024

CLVT Chart by TradingView

Clarivate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$6.88$6.96
+1.16%		$7.07$6.903.41 million shs$5.04 billion
09/26/2024$6.68$6.88
+2.99%		$7.00$6.772.88 million shs$4.98 billion
09/25/2024$6.84$6.68
-2.27%		$6.97$6.672.65 million shs$4.84 billion
09/24/2024$6.80$6.84
+0.51%		$6.85$6.751.61 million shs$4.57 billion
09/23/2024$6.94$6.80
-2.02%		$6.99$6.753.32 million shs$4.54 billion
09/20/2024$6.97$6.94
-0.43%		$6.99$6.774.87 million shs$4.64 billion
09/19/2024$6.82$6.97
+2.20%		$7.03$6.873.39 million shs$4.66 billion
09/18/2024$6.64$6.82
+2.71%		$6.94$6.633.12 million shs$4.56 billion
09/17/2024$6.68$6.64
-0.60%		$6.81$6.612.19 million shs$4.44 billion
09/16/2024$6.57$6.68
+1.67%		$6.75$6.554.01 million shs$4.46 billion
09/13/2024$6.31$6.58
+4.28%		$6.59$6.413.32 million shs$4.76 billion
09/12/2024$6.51$6.31
-3.07%		$6.57$6.252.94 million shs$4.22 billion
09/11/2024$6.55$6.51
-0.61%		$6.57$6.373.11 million shs$4.35 billion
09/10/2024$6.65$6.55
-1.50%		$6.70$6.493.89 million shs$4.74 billion
09/09/2024$6.67$6.65
-0.30%		$6.85$6.633.67 million shs$4.82 billion
09/06/2024$6.66$6.67
+0.23%		$6.79$6.593.35 million shs$4.46 billion
09/05/2024$6.75$6.66
-1.33%		$6.81$6.653.18 million shs$4.45 billion
09/04/2024$6.63$6.75
+1.73%		$6.88$6.624.04 million shs$4.51 billion
09/03/2024$6.86$6.63
-3.35%		$6.89$6.574.28 million shs$4.43 billion
09/02/2024$6.86$6.86$6.88$6.674.06 million shs$4.58 billion
08/30/2024$6.63$6.86
+3.55%		$6.88$6.674.05 million shs$4.58 billion
08/29/2024$6.65$6.63
-0.38%		$6.80$6.603.52 million shs$4.43 billion
08/28/2024$6.70$6.65
-0.75%		$6.80$6.593.96 million shs$4.44 billion
08/27/2024$6.69$6.70
+0.15%		$6.86$6.634.15 million shs$4.48 billion
08/26/2024$6.65$6.69
+0.60%		$6.78$6.683.06 million shs$4.47 billion
08/23/2024$6.43$6.65
+3.42%		$6.83$6.513.40 million shs$4.44 billion
08/22/2024$6.55$6.43
-1.83%		$6.66$6.413.48 million shs$4.30 billion
08/21/2024$6.48$6.55
+1.08%		$6.57$6.463.30 million shs$4.38 billion
08/20/2024$6.41$6.48
+1.17%		$6.61$6.403.31 million shs$4.33 billion
08/19/2024$6.35$6.41
+0.87%		$6.53$6.373.79 million shs$4.28 billion
08/16/2024$6.37$6.35
-0.24%		$6.43$6.224.08 million shs$4.24 billion
08/15/2024$6.15$6.37
+3.58%		$6.44$6.247.47 million shs$4.25 billion
08/14/2024$6.20$6.15
-0.81%		$6.25$5.986.43 million shs$4.11 billion
08/13/2024$5.51$6.20
+12.43%		$6.30$5.626.99 million shs$4.14 billion
08/12/2024$5.69$5.51
-3.16%		$5.72$5.504.74 million shs$3.68 billion
08/09/2024$5.68$5.70
+0.26%		$5.85$5.508.00 million shs$3.81 billion
08/08/2024$5.08$5.68
+11.81%		$5.73$4.977.88 million shs$3.80 billion
08/07/2024$5.39$5.08
-5.75%		$5.40$4.989.40 million shs$3.39 billion
08/06/2024$6.15$5.39
-12.36%		$6.45$5.3810.01 million shs$3.60 billion
08/05/2024$6.42$6.15
-4.21%		$6.28$6.005.74 million shs$4.11 billion
WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)

The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.

Take these 4 steps today to protect your retirement NOW
08/02/2024$6.48$6.41
-1.08%		$6.47$6.253.53 million shs$4.28 billion
08/01/2024$6.74$6.48
-3.86%		$6.77$6.454.34 million shs$4.33 billion
07/31/2024$6.86$6.74
-1.75%		$6.91$6.713.96 million shs$4.50 billion
07/30/2024$6.83$6.86
+0.44%		$6.96$6.773.58 million shs$4.58 billion
07/29/2024$7.03$6.83
-2.84%		$7.07$6.753.39 million shs$4.56 billion
07/26/2024$6.89$7.02
+1.89%		$7.09$6.874.32 million shs$4.69 billion
07/25/2024$6.71$6.89
+2.68%		$7.11$6.734.44 million shs$4.60 billion
07/24/2024$6.70$6.71
+0.15%		$6.81$6.583.75 million shs$4.48 billion
07/23/2024$6.59$6.70
+1.75%		$6.71$6.457.34 million shs$4.48 billion
07/22/2024$6.59$6.59
-0.08%		$6.65$6.475.45 million shs$4.40 billion
07/19/2024$6.41$6.59
+2.81%		$6.62$6.244.19 million shs$4.40 billion
07/18/2024$6.40$6.41
+0.23%		$6.58$6.345.70 million shs$4.28 billion
07/17/2024$6.15$6.40
+3.98%		$6.45$6.124.58 million shs$4.27 billion
07/16/2024$5.78$6.15
+6.40%		$6.17$5.825.57 million shs$3.87 billion
07/15/2024$5.79$5.78
-0.17%		$5.82$5.742.77 million shs$3.86 billion
07/12/2024$5.66$5.79
+2.30%		$5.87$5.644.23 million shs$3.87 billion
07/11/2024$5.50$5.66
+2.91%		$5.72$5.563.97 million shs$3.78 billion
07/10/2024$5.50$5.50$5.54$5.412.66 million shs$3.68 billion
07/09/2024$5.61$5.50
-1.96%		$5.62$5.501.60 million shs$3.68 billion
07/08/2024$5.59$5.61
+0.36%		$5.63$5.522.25 million shs$3.75 billion
07/05/2024$5.64$5.59
-0.98%		$5.65$5.561.61 million shs$3.73 billion
07/04/2024$5.63$5.64
+0.18%		$5.66$5.551.02 million shs$3.77 billion
07/03/2024$5.58$5.63
+0.99%		$5.66$5.551.02 million shs$3.76 billion
07/02/2024$5.53$5.58
+0.81%		$5.59$5.422.68 million shs$3.73 billion
07/01/2024$5.69$5.53
-2.81%		$5.75$5.533.18 million shs$3.70 billion

Related Companies:

This page (NYSE:CLVT) was last updated on 9/30/2024 by MarketBeat.com Staff
From Our Partners
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
What is Nvidia’s New $1 Trillion SuperProject?
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored