Free Trial
→ Write this ticker symbol down… (From StocksToTrade) (Ad) Free edr Stock Alerts

Endeavor Group (EDR) Stock Chart & Stock Price History

$29.13
+0.41 (+1.43%)
(As of 04:32 PM ET)
Compare

Endeavor Group Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+6.08%
3 Month
Performance
+7.10%
6 Month
Performance
+11.18%
Year-To-Date
Performance
+22.76%
1 Year
Performance
+46.09%
Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available on replay.
Click here to watch it now.

EDR Stock Chart for Thursday, October, 3, 2024

EDR Chart by TradingView

Endeavor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2024$28.41$28.72
+1.11%		$28.80$28.334.07 million shs$19.90 billion
10/01/2024$28.56$28.41
-0.54%		$28.64$28.363.39 million shs$19.68 billion
09/30/2024$28.55$28.56
+0.04%		$28.58$28.382.42 million shs$19.79 billion
09/27/2024$28.33$28.55
+0.78%		$28.62$28.252.83 million shs$19.54 billion
09/26/2024$28.00$28.33
+1.18%		$28.33$27.895.08 million shs$19.39 billion
09/25/2024$28.25$28.00
-0.88%		$28.28$27.984.39 million shs$19.16 billion
09/24/2024$27.91$28.25
+1.22%		$28.28$27.903.38 million shs$19.57 billion
09/23/2024$28.08$27.91
-0.61%		$28.01$27.803.40 million shs$19.34 billion
09/20/2024$27.71$28.08
+1.35%		$28.10$27.655.36 million shs$19.46 billion
09/19/2024$27.63$27.71
+0.27%		$27.71$27.595.84 million shs$19.20 billion
09/18/2024$27.59$27.63
+0.16%		$27.66$27.575.31 million shs$19.14 billion
09/17/2024$27.58$27.59
+0.02%		$27.61$27.573.32 million shs$19.11 billion
09/16/2024$27.60$27.58
-0.07%		$27.61$27.535.43 million shs$19.11 billion
09/13/2024$27.63$27.60
-0.11%		$27.65$27.594.12 million shs$18.89 billion
09/12/2024$27.59$27.63
+0.16%		$27.64$27.572.98 million shs$19.14 billion
09/11/2024$27.57$27.59
+0.05%		$27.60$27.521.51 million shs$19.11 billion
09/10/2024$27.62$27.57
-0.18%		$27.62$27.532.28 million shs$18.87 billion
09/09/2024$27.43$27.62
+0.69%		$27.64$27.459.27 million shs$18.90 billion
09/06/2024$27.39$27.43
+0.15%		$27.46$27.401.64 million shs$19.01 billion
09/05/2024$27.48$27.39
-0.31%		$27.49$27.385.45 million shs$18.98 billion
09/04/2024$27.46$27.48
+0.05%		$27.49$27.443.72 million shs$19.04 billion
09/03/2024$27.48$27.46
-0.07%		$27.48$27.433.08 million shs$19.03 billion
09/02/2024$27.48$27.48$27.48$27.451.88 million shs$19.04 billion
08/30/2024$27.48$27.48$27.48$27.451.72 million shs$19.04 billion
08/29/2024$27.46$27.48
+0.07%		$27.48$27.441.81 million shs$19.04 billion
08/28/2024$27.45$27.46
+0.04%		$27.46$27.431.99 million shs$19.03 billion
08/27/2024$27.43$27.45
+0.07%		$27.48$27.431.71 million shs$19.02 billion
08/26/2024$27.46$27.43
-0.11%		$27.48$27.432.09 million shs$19.01 billion
08/23/2024$27.50$27.46
-0.15%		$27.49$27.427.97 million shs$19.03 billion
08/22/2024$27.49$27.50
+0.04%		$27.51$27.444.10 million shs$19.05 billion
08/21/2024$27.49$27.49$27.50$27.453.27 million shs$19.05 billion
08/20/2024$27.47$27.49
+0.07%		$27.49$27.424.97 million shs$19.05 billion
08/19/2024$27.48$27.47
-0.04%		$27.49$27.442.73 million shs$19.03 billion
08/16/2024$27.49$27.47
-0.07%		$27.50$27.443.61 million shs$19.03 billion
08/15/2024$27.48$27.49
+0.04%		$27.50$27.383.32 million shs$19.05 billion
08/14/2024$27.49$27.48
-0.04%		$27.50$27.433.53 million shs$19.04 billion
08/13/2024$27.44$27.49
+0.18%		$27.49$27.426.79 million shs$19.05 billion
08/12/2024$27.56$27.44
-0.44%		$27.55$27.441.59 million shs$19.01 billion
08/09/2024$27.50$27.55
+0.18%		$27.57$27.436.87 million shs$19.09 billion
08/08/2024$27.19$27.50
+1.14%		$27.51$27.264.45 million shs$19.05 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
08/07/2024$27.18$27.19
+0.06%		$27.27$27.182.14 million shs$18.84 billion
08/06/2024$27.14$27.18
+0.15%		$27.31$27.171.56 million shs$18.83 billion
08/05/2024$27.30$27.14
-0.60%		$27.27$27.075.31 million shs$18.80 billion
08/02/2024$27.41$27.30
-0.40%		$27.43$27.231.44 million shs$18.92 billion
08/01/2024$27.42$27.41
-0.04%		$27.47$27.311.28 million shs$18.99 billion
07/31/2024$27.38$27.42
+0.16%		$27.50$27.223.25 million shs$19.00 billion
07/30/2024$27.29$27.38
+0.31%		$27.42$27.261.27 million shs$18.97 billion
07/29/2024$27.26$27.29
+0.11%		$27.32$27.21720,728 shs$18.91 billion
07/26/2024$27.20$27.26
+0.22%		$27.28$27.211.77 million shs$18.89 billion
07/25/2024$27.32$27.20
-0.44%		$27.41$27.202.10 million shs$18.85 billion
07/24/2024$27.38$27.32
-0.22%		$27.37$27.25594,542 shs$18.93 billion
07/23/2024$27.31$27.38
+0.26%		$27.38$27.251.30 million shs$18.97 billion
07/22/2024$27.18$27.31
+0.48%		$27.33$27.121.14 million shs$18.92 billion
07/19/2024$27.14$27.19
+0.17%		$27.27$27.181.53 million shs$18.84 billion
07/18/2024$27.05$27.14
+0.33%		$27.22$27.082.07 million shs$18.80 billion
07/17/2024$27.37$27.05
-1.17%		$27.38$26.968.14 million shs$18.74 billion
07/16/2024$27.46$27.37
-0.33%		$27.52$27.311.97 million shs$18.96 billion
07/15/2024$27.45$27.46
+0.04%		$27.62$27.382.99 million shs$19.03 billion
07/12/2024$27.48$27.45
-0.11%		$27.54$27.453.92 million shs$19.02 billion
07/11/2024$27.44$27.48
+0.15%		$27.48$27.422.51 million shs$19.04 billion
07/10/2024$27.41$27.44
+0.11%		$27.47$27.405.38 million shs$19.01 billion
07/09/2024$27.41$27.41$27.55$27.374.07 million shs$18.99 billion
07/08/2024$27.42$27.41
-0.04%		$27.42$27.301.86 million shs$18.99 billion
07/05/2024$27.20$27.40
+0.74%		$27.44$27.225.16 million shs$18.98 billion
07/04/2024$27.20$27.20$27.24$27.033.12 million shs$18.85 billion
07/03/2024$27.03$27.20
+0.63%		$27.24$27.033.12 million shs$18.85 billion
07/02/2024$27.03$27.03$27.09$27.001.67 million shs$18.73 billion

Related Companies:

This page (NYSE:EDR) was last updated on 10/3/2024 by MarketBeat.com Staff
From Our Partners
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored