Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free enic Stock Alerts

Enel Chile (ENIC) Stock Chart & Stock Price History

Enel Chile logo
$2.83
+0.01 (+0.35%)
(As of 10/28/2024 ET)
Compare

Enel Chile Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+1.07%
3 Month
Performance
+1.07%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-12.65%
1 Year
Performance
-1.74%
Receive ENIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The gold trades I'm making right now
Back in November, gold made a tiny move of 1.6%. But using a special type of gold trade, I saw a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there were smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period.
It's all about catching what I call "Acceleration Cycles."

ENIC Stock Chart for Monday, October, 28, 2024

ENIC Chart by TradingView

Enel Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$2.82$2.83
+0.35%		$2.85$2.82308,547 shs$3.91 billion
10/25/2024$2.83$2.82
-0.35%		$2.84$2.80231,768 shs$3.89 billion
10/24/2024$2.78$2.83
+1.62%		$2.83$2.78457,519 shs$3.91 billion
10/23/2024$2.76$2.78
+0.72%		$2.81$2.74428,498 shs$3.85 billion
10/22/2024$2.78$2.76
-0.54%		$2.79$2.74236,325 shs$3.82 billion
10/21/2024$2.77$2.78
+0.18%		$2.80$2.73281,765 shs$3.84 billion
10/18/2024$2.81$2.77
-1.25%		$2.82$2.77386,371 shs$3.83 billion
10/17/2024$2.83$2.81
-0.88%		$2.83$2.77559,400 shs$3.88 billion
10/16/2024$2.79$2.83
+1.43%		$2.83$2.76331,138 shs$3.91 billion
10/15/2024$2.82$2.79
-0.89%		$2.83$2.73931,899 shs$3.86 billion
10/14/2024$2.71$2.82
+3.87%		$2.83$2.71292,202 shs$3.89 billion
10/11/2024$2.68$2.71
+1.31%		$2.73$2.67239,846 shs$3.75 billion
10/10/2024$2.71$2.68
-1.11%		$2.70$2.66242,937 shs$3.70 billion
10/09/2024$2.62$2.71
+3.44%		$2.71$2.62633,057 shs$3.74 billion
10/08/2024$2.67$2.62
-2.06%		$2.68$2.60793,303 shs$3.62 billion
10/07/2024$2.74$2.67
-2.55%		$2.73$2.67577,011 shs$3.69 billion
10/04/2024$2.68$2.74
+2.43%		$2.75$2.68381,537 shs$3.79 billion
10/03/2024$2.73$2.68
-2.01%		$2.75$2.68365,301 shs$3.70 billion
10/02/2024$2.78$2.73
-1.80%		$2.77$2.72252,267 shs$3.78 billion
10/01/2024$2.79$2.78
-0.36%		$2.79$2.74240,923 shs$3.85 billion
09/30/2024$2.80$2.79
-0.36%		$2.82$2.76201,077 shs$3.86 billion
09/27/2024$2.77$2.80
+1.08%		$2.84$2.79270,592 shs$3.87 billion
09/26/2024$2.69$2.77
+2.97%		$2.78$2.70299,092 shs$3.83 billion
09/25/2024$2.67$2.69
+0.75%		$2.69$2.67178,884 shs$3.72 billion
09/24/2024$2.60$2.67
+2.69%		$2.70$2.63531,582 shs$3.69 billion
09/23/2024$2.65$2.60
-1.89%		$2.64$2.59253,382 shs$3.60 billion
09/20/2024$2.66$2.65
-0.56%		$2.66$2.62475,278 shs$3.66 billion
09/19/2024$2.63$2.66
+1.14%		$2.68$2.64396,517 shs$3.68 billion
09/18/2024$2.62$2.63
+0.57%		$2.66$2.59361,091 shs$3.64 billion
09/17/2024$2.71$2.62
-3.51%		$2.69$2.61427,786 shs$3.62 billion
09/16/2024$2.70$2.71
+0.37%		$2.73$2.66319,385 shs$3.75 billion
09/13/2024$2.64$2.70
+2.28%		$2.71$2.65340,068 shs$3.73 billion
09/12/2024$2.63$2.64
+0.38%		$2.69$2.63542,719 shs$3.65 billion
09/11/2024$2.55$2.63
+3.14%		$2.65$2.55767,668 shs$3.63 billion
09/10/2024$2.62$2.55
-2.68%		$2.61$2.53561,102 shs$3.52 billion
09/09/2024$2.58$2.62
+1.36%		$2.63$2.54558,648 shs$3.62 billion
09/06/2024$2.62$2.58
-1.72%		$2.59$2.51907,256 shs$3.56 billion
09/05/2024$2.66$2.62
-1.50%		$2.72$2.601.09 million shs$3.62 billion
09/04/2024$2.72$2.66
-2.21%		$2.74$2.65647,140 shs$3.68 billion
09/03/2024$2.74$2.72
-0.73%		$2.78$2.711.47 million shs$3.76 billion
The gold trades I'm making right now (Ad)

Back in November, gold made a tiny move of 1.6%. But using a special type of gold trade, I saw a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there were smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period.

It's all about catching what I call "Acceleration Cycles."
09/02/2024$2.74$2.74$2.80$2.731.62 million shs$3.79 billion
08/30/2024$2.78$2.74
-1.44%		$2.80$2.731.60 million shs$3.79 billion
08/29/2024$2.80$2.78
-0.71%		$2.80$2.76268,282 shs$3.85 billion
08/28/2024$2.79$2.80
+0.36%		$2.82$2.78436,582 shs$3.87 billion
08/27/2024$2.86$2.79
-2.28%		$2.85$2.79363,055 shs$3.86 billion
08/26/2024$2.84$2.86
+0.53%		$2.88$2.841.10 million shs$3.95 billion
08/23/2024$2.83$2.84
+0.53%		$2.87$2.82427,867 shs$3.93 billion
08/22/2024$2.79$2.83
+1.25%		$2.83$2.78566,944 shs$3.91 billion
08/21/2024$2.81$2.79
-0.71%		$2.80$2.77300,435 shs$3.86 billion
08/20/2024$2.81$2.81$2.81$2.79226,148 shs$3.89 billion
08/19/2024$2.78$2.81
+1.08%		$2.83$2.76473,354 shs$3.89 billion
08/16/2024$2.83$2.78
-1.94%		$2.82$2.76531,168 shs$3.84 billion
08/15/2024$2.79$2.83
+1.43%		$2.83$2.76121,616 shs$3.91 billion
08/14/2024$2.81$2.79
-0.71%		$2.82$2.76272,247 shs$3.86 billion
08/13/2024$2.77$2.81
+1.44%		$2.82$2.75334,548 shs$3.89 billion
08/12/2024$2.73$2.77
+1.47%		$2.80$2.75310,562 shs$3.83 billion
08/09/2024$2.65$2.74
+3.40%		$2.74$2.64321,413 shs$3.79 billion
08/08/2024$2.61$2.65
+1.53%		$2.67$2.52549,978 shs$3.67 billion
08/07/2024$2.64$2.61
-1.14%		$2.70$2.56607,645 shs$3.61 billion
08/06/2024$2.59$2.64
+1.93%		$2.68$2.60506,357 shs$3.65 billion
08/05/2024$2.74$2.59
-5.47%		$2.68$2.58599,653 shs$3.58 billion
08/02/2024$2.78$2.74
-1.26%		$2.75$2.70374,427 shs$3.79 billion
08/01/2024$2.83$2.78
-1.77%		$2.84$2.751.28 million shs$3.84 billion
07/31/2024$2.80$2.83
+0.89%		$2.83$2.80608,684 shs$3.91 billion
07/30/2024$2.79$2.80
+0.54%		$2.81$2.77670,114 shs$3.87 billion
07/29/2024$2.80$2.79
-0.54%		$2.83$2.76371,662 shs$3.85 billion

Related Companies

This page (NYSE:ENIC) was last updated on 10/28/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
He called Nvidia at 80 cents. Here’s his next pick …
Michael Robinson has spent more than 40 years investigating emerging technologies. He was at the forefront ...
Weiss Ratings | Sponsored
Just In: “The Next Nvidia” Inks $54M DoD Contract
A tiny Maryland company's game-changing technology just won them a multimillion-dollar contract with a branch ...
InvestorPlace | Sponsored
Invest in the company that won over the Dragons
The pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...
RYSE | Sponsored
Countdown to Chaos begins Wednesday
Will it be Trump or Harris? In an exclusive interview on Wednesday, October 30, at 8 p.m. ET, he’ll explain...
Brownstone Research | Sponsored