Free Trial
→ NASDAQ to crash 50%? (From Behind the Markets) (Ad) Free etn Stock Alerts

Eaton (ETN) Options Chain & Prices

$284.97
-0.75 (-0.26%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ETN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$230.00$0.190Put4 - - 109
(+38)		53.43%
(-1.70%)		-0.0176574
9/20/2024$240.00$0.352Put5 - 1282
(+70)		49.03%
(+3.21%)		-0.0327115
9/20/2024$250.00$0.671Put693429964
(+434)		44.80%
(+4.10%)		-0.06137629
9/20/2024$260.00$1.313Put530191952
(+30)		40.84%
(+3.01%)		-0.115794421
9/20/2024$270.00$2.623Put5655281705
(+1)		37.33%
(+0.82%)		-0.21514849
9/20/2024$280.00$5.250Put217125540
(-7)		34.55%
(-0.27%)		-0.3785899
9/20/2024$280.00$10.638Call97193356
(+2)		34.58%
(-0.24%)		0.62366530
9/20/2024$290.00$9.990Put670101482220
(-18)		33.09%
(-0.14%)		-0.587818437
9/20/2024$290.00$5.356Call1937261060
(-23)		33.08%
(-0.15%)		0.41602793
9/20/2024$300.00$17.076Put27161032
(-11)		33.13%
(+1.00%)		-0.77508214
9/20/2024$300.00$2.407Call19123892319
(-42)		33.11%
(+0.98%)		0.23257545
9/20/2024$310.00$25.796Put12 - - 381
(+0)		34.40%
(+2.54%)		-0.8935593
9/20/2024$310.00$1.058Call196842518
(-37)		34.36%
(+2.50%)		0.11789494
9/20/2024$320.00$35.311Put6 - - 227
(-281)		36.40%
(+4.01%)		-0.9555355
9/20/2024$320.00$0.492Call10563 - 3995
(-10)		36.41%
(+4.02%)		0.05948617
9/20/2024$330.00$0.246Call157 - 1322309
(-1)		38.74%
(-1.99%)		0.0310814
9/20/2024$340.00$0.132Call5 - - 531
(+0)		41.20%
(-7.66%)		0.0170661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ETN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored