Free Trial
→ It’s over. (From Behind the Markets) (Ad) Free gef Stock Alerts

Greif (GEF) Stock Chart & Stock Price History

$62.66
+0.34 (+0.55%)
(As of 09/30/2024 ET)
Compare

Greif Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+0.22%
3 Month
Performance
+9.03%
6 Month
Performance
-9.25%
Year-To-Date
Performance
-4.47%
1 Year
Performance
-6.21%
Receive GEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

GEF Stock Chart for Monday, September, 30, 2024

GEF Chart by TradingView

Greif Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2024$62.32$62.66
+0.55%		$62.69$61.62149,507 shs$2.95 billion
09/27/2024$62.89$62.36
-0.84%		$63.92$62.14133,198 shs$2.94 billion
09/26/2024$61.65$62.89
+2.01%		$63.19$62.14118,802 shs$2.96 billion
09/25/2024$62.38$61.65
-1.17%		$62.18$61.52103,344 shs$2.91 billion
09/24/2024$62.47$62.38
-0.14%		$63.02$62.22127,035 shs$2.94 billion
09/23/2024$62.93$62.47
-0.73%		$62.94$61.9698,241 shs$2.94 billion
09/20/2024$63.97$62.92
-1.64%		$63.40$62.78315,876 shs$2.97 billion
09/19/2024$61.87$63.97
+3.39%		$64.28$62.87120,591 shs$3.02 billion
09/18/2024$61.88$61.87
-0.02%		$63.39$61.54142,505 shs$2.92 billion
09/17/2024$61.61$61.88
+0.44%		$62.55$61.78119,480 shs$2.92 billion
09/16/2024$61.12$61.61
+0.80%		$61.84$60.7093,417 shs$2.90 billion
09/13/2024$60.00$61.12
+1.87%		$61.78$60.29108,859 shs$2.88 billion
09/12/2024$59.34$60.00
+1.11%		$60.21$59.22112,986 shs$2.83 billion
09/11/2024$59.62$59.34
-0.47%		$59.44$58.10247,051 shs$2.80 billion
09/10/2024$59.32$59.62
+0.51%		$59.94$58.63148,423 shs$2.81 billion
09/09/2024$61.07$59.32
-2.87%		$61.39$59.32233,519 shs$2.80 billion
09/06/2024$60.32$61.05
+1.21%		$61.30$60.17137,623 shs$2.88 billion
09/05/2024$60.07$60.32
+0.42%		$60.75$59.93115,688 shs$2.84 billion
09/04/2024$60.97$60.07
-1.48%		$61.30$59.98134,340 shs$2.83 billion
09/03/2024$62.52$60.97
-2.48%		$62.18$60.47165,953 shs$2.87 billion
09/02/2024$62.52$62.52$62.62$61.37199,000 shs$2.95 billion
08/30/2024$61.93$62.52
+0.95%		$62.62$61.37199,022 shs$2.95 billion
08/29/2024$63.73$61.93
-2.82%		$62.93$60.17234,994 shs$2.92 billion
08/28/2024$63.22$63.73
+0.81%		$64.44$62.94196,161 shs$3.00 billion
08/27/2024$63.63$63.22
-0.64%		$63.96$62.99179,750 shs$2.98 billion
08/26/2024$63.78$63.63
-0.24%		$64.57$63.49174,951 shs$3.00 billion
08/23/2024$61.96$63.78
+2.94%		$64.27$62.12102,219 shs$3.01 billion
08/22/2024$62.09$61.96
-0.21%		$62.27$61.6454,211 shs$2.92 billion
08/21/2024$61.15$62.09
+1.54%		$62.18$60.9798,574 shs$2.93 billion
08/20/2024$61.55$61.15
-0.65%		$61.52$60.8981,849 shs$2.88 billion
08/19/2024$61.10$61.55
+0.74%		$61.81$61.1180,666 shs$2.90 billion
08/16/2024$60.94$61.10
+0.26%		$61.25$60.39308,346 shs$2.88 billion
08/15/2024$59.70$60.94
+2.08%		$61.59$60.70102,698 shs$2.87 billion
08/14/2024$60.06$59.70
-0.60%		$60.38$59.63124,898 shs$2.81 billion
08/13/2024$58.73$60.06
+2.26%		$60.16$58.61130,484 shs$2.83 billion
08/12/2024$59.56$58.73
-1.39%		$59.50$58.57131,396 shs$2.77 billion
08/09/2024$59.84$59.56
-0.47%		$60.00$58.91103,239 shs$2.81 billion
08/08/2024$58.79$59.84
+1.79%		$60.04$58.73110,819 shs$2.82 billion
08/07/2024$59.55$58.79
-1.28%		$60.44$58.73100,025 shs$2.77 billion
08/06/2024$58.89$59.55
+1.12%		$60.54$58.75171,752 shs$2.81 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
08/05/2024$63.42$58.89
-7.14%		$61.56$58.53273,628 shs$2.78 billion
08/02/2024$65.17$63.38
-2.75%		$64.11$63.09133,323 shs$2.99 billion
08/01/2024$66.69$65.17
-2.28%		$67.48$64.71150,416 shs$3.07 billion
07/31/2024$66.33$66.69
+0.54%		$68.08$65.89250,437 shs$3.14 billion
07/30/2024$65.59$66.33
+1.13%		$66.38$65.29155,153 shs$3.13 billion
07/29/2024$65.30$65.59
+0.44%		$66.13$65.12172,063 shs$3.09 billion
07/26/2024$64.45$65.29
+1.30%		$65.47$64.39146,370 shs$3.08 billion
07/25/2024$63.16$64.45
+2.04%		$64.94$63.16157,030 shs$3.04 billion
07/24/2024$62.86$63.16
+0.48%		$63.86$62.67154,167 shs$2.98 billion
07/23/2024$62.10$62.86
+1.22%		$63.34$62.26130,129 shs$2.96 billion
07/22/2024$61.99$62.10
+0.18%		$62.53$61.73154,435 shs$2.93 billion
07/19/2024$63.97$61.98
-3.10%		$63.43$61.69176,526 shs$2.92 billion
07/18/2024$64.48$63.97
-0.80%		$65.53$63.89230,565 shs$3.02 billion
07/17/2024$62.78$64.48
+2.71%		$64.89$62.50234,175 shs$3.04 billion
07/16/2024$60.26$62.78
+4.18%		$62.85$60.49166,160 shs$2.96 billion
07/15/2024$59.78$60.26
+0.80%		$61.29$60.03148,533 shs$2.84 billion
07/12/2024$59.64$59.78
+0.23%		$60.41$59.74160,506 shs$2.82 billion
07/11/2024$56.95$59.64
+4.72%		$59.94$57.89258,285 shs$2.81 billion
07/10/2024$56.03$56.95
+1.64%		$57.08$56.01144,002 shs$2.68 billion
07/09/2024$57.47$56.03
-2.51%		$57.16$55.95185,165 shs$2.64 billion
07/08/2024$56.57$57.47
+1.59%		$57.93$57.13138,662 shs$2.71 billion
07/05/2024$57.17$56.55
-1.08%		$57.20$56.14128,374 shs$2.67 billion
07/04/2024$57.17$57.17$57.69$56.87100,433 shs$2.69 billion
07/03/2024$56.72$57.17
+0.79%		$57.69$56.87100,433 shs$2.69 billion
07/02/2024$56.85$56.72
-0.23%		$57.32$56.50144,394 shs$2.67 billion
07/01/2024$57.47$56.85
-1.08%		$58.14$56.52198,686 shs$2.68 billion

Related Companies:

This page (NYSE:GEF) was last updated on 9/30/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
What is Nvidia’s New $1 Trillion SuperProject?
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Urgent 2024 Election Summit [link enclosed]
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored