Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free hd Stock Alerts

Home Depot (HD) Stock Chart & Stock Price History

$415.75
-2.86 (-0.68%)
(As of 10/17/2024 ET)
Compare

Home Depot Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+8.61%
3 Month
Performance
+11.99%
6 Month
Performance
+25.14%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+40.73%
Receive HD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Depot and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…
Let me show you how I target extra income as early as THIS weekend!

HD Stock Chart for Thursday, October, 17, 2024

HD Chart by TradingView

Home Depot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$415.84$418.61
+0.67%		$418.74$413.872.41 million shs$415.10 billion
10/15/2024$415.76$415.84
+0.02%		$421.56$415.023.69 million shs$412.35 billion
10/14/2024$411.90$415.76
+0.94%		$416.32$411.302.09 million shs$412.27 billion
10/11/2024$410.00$411.90
+0.46%		$413.14$408.842.24 million shs$409.14 billion
10/10/2024$416.07$410.00
-1.46%		$414.40$407.633.04 million shs$406.56 billion
10/09/2024$414.23$416.07
+0.44%		$420.03$410.753.63 million shs$412.58 billion
10/08/2024$408.23$414.23
+1.47%		$415.29$408.443.69 million shs$410.76 billion
10/07/2024$408.36$408.23
-0.03%		$409.81$401.243.27 million shs$404.81 billion
10/04/2024$411.56$408.36
-0.78%		$411.82$399.453.99 million shs$404.94 billion
10/03/2024$411.19$411.56
+0.09%		$412.97$406.803.32 million shs$408.11 billion
10/02/2024$409.21$411.19
+0.48%		$411.45$404.973.43 million shs$407.74 billion
10/01/2024$405.02$409.21
+1.03%		$410.56$401.413.48 million shs$405.78 billion
09/30/2024$399.53$405.02
+1.37%		$405.31$399.023.44 million shs$401.62 billion
09/27/2024$396.74$399.44
+0.68%		$403.54$398.312.45 million shs$396.09 billion
09/26/2024$396.95$396.74
-0.05%		$399.96$395.492.85 million shs$393.41 billion
09/25/2024$400.95$396.95
-1.00%		$400.66$395.622.79 million shs$394.29 billion
09/24/2024$391.96$400.95
+2.29%		$401.11$393.634.06 million shs$397.59 billion
09/23/2024$389.86$391.96
+0.54%		$392.65$387.302.50 million shs$388.67 billion
09/20/2024$390.39$389.97
-0.11%		$391.83$387.006.58 million shs$386.70 billion
09/19/2024$384.13$390.39
+1.63%		$391.52$387.173.75 million shs$387.12 billion
09/18/2024$383.46$384.13
+0.17%		$392.64$381.073.55 million shs$380.91 billion
09/17/2024$382.01$383.46
+0.38%		$387.94$381.682.95 million shs$380.24 billion
09/16/2024$379.99$382.01
+0.53%		$384.00$379.532.55 million shs$379.45 billion
09/13/2024$374.49$379.99
+1.47%		$382.00$375.512.47 million shs$377.44 billion
09/12/2024$370.49$374.49
+1.08%		$374.96$370.562.37 million shs$371.35 billion
09/11/2024$370.84$370.49
-0.09%		$371.21$362.142.86 million shs$368.00 billion
09/10/2024$365.49$370.84
+1.46%		$371.56$362.482.79 million shs$368.35 billion
09/09/2024$360.05$365.49
+1.51%		$366.15$360.032.75 million shs$363.04 billion
09/06/2024$361.85$360.11
-0.48%		$365.44$359.432.23 million shs$357.09 billion
09/05/2024$364.67$361.85
-0.77%		$365.15$357.582.65 million shs$358.82 billion
09/04/2024$364.67$364.67$365.93$360.013.21 million shs$361.61 billion
09/03/2024$368.50$364.67
-1.04%		$369.33$362.903.60 million shs$361.61 billion
09/02/2024$368.50$368.50$370.41$364.883.22 million shs$365.41 billion
08/30/2024$366.97$368.56
+0.43%		$370.39$364.883.22 million shs$365.47 billion
08/29/2024$372.69$366.97
-1.53%		$373.32$366.942.70 million shs$363.89 billion
08/28/2024$373.18$372.69
-0.13%		$375.41$370.202.22 million shs$369.56 billion
08/27/2024$373.99$373.18
-0.22%		$374.28$371.001.77 million shs$370.05 billion
08/26/2024$375.59$373.99
-0.43%		$378.58$373.372.45 million shs$370.85 billion
08/23/2024$365.61$375.59
+2.73%		$376.32$365.193.35 million shs$372.44 billion
08/22/2024$370.44$365.61
-1.30%		$372.46$364.614.10 million shs$362.54 billion
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
08/21/2024$367.34$370.44
+0.84%		$372.87$368.524.59 million shs$367.33 billion
08/20/2024$363.07$367.34
+1.18%		$367.64$360.553.46 million shs$364.26 billion
08/19/2024$362.06$363.07
+0.28%		$364.69$362.103.61 million shs$360.03 billion
08/16/2024$360.07$362.06
+0.55%		$363.70$359.913.31 million shs$359.02 billion
08/15/2024$355.55$360.07
+1.27%		$365.41$358.143.50 million shs$357.05 billion
08/14/2024$350.07$355.55
+1.57%		$359.69$349.554.81 million shs$352.57 billion
08/13/2024$345.97$350.07
+1.19%		$353.39$339.376.33 million shs$347.13 billion
08/12/2024$348.64$345.97
-0.77%		$351.50$342.203.82 million shs$343.07 billion
08/09/2024$348.34$348.62
+0.08%		$351.53$345.402.31 million shs$345.70 billion
08/08/2024$342.40$348.34
+1.73%		$348.74$341.343.58 million shs$345.42 billion
08/07/2024$353.73$342.40
-3.20%		$356.27$342.283.41 million shs$339.53 billion
08/06/2024$350.00$353.73
+1.07%		$358.66$347.282.83 million shs$350.76 billion
08/05/2024$355.43$350.00
-1.53%		$353.94$345.243.83 million shs$347.06 billion
08/02/2024$358.38$355.28
-0.87%		$355.56$346.743.76 million shs$352.30 billion
08/01/2024$368.16$358.38
-2.66%		$371.24$353.753.75 million shs$355.37 billion
07/31/2024$363.58$368.16
+1.26%		$372.49$363.043.47 million shs$365.07 billion
07/30/2024$361.69$363.58
+0.52%		$364.69$359.292.79 million shs$360.53 billion
07/29/2024$359.51$361.69
+0.61%		$362.86$358.952.14 million shs$358.66 billion
07/26/2024$353.29$359.64
+1.80%		$361.67$355.462.44 million shs$356.62 billion
07/25/2024$350.39$353.29
+0.83%		$358.83$349.333.20 million shs$350.33 billion
07/24/2024$359.75$350.39
-2.60%		$361.45$350.003.51 million shs$347.45 billion
07/23/2024$363.25$359.75
-0.96%		$365.25$359.382.54 million shs$356.73 billion
07/22/2024$363.36$363.25
-0.03%		$367.28$361.083.71 million shs$360.20 billion
07/19/2024$366.08$363.36
-0.74%		$367.60$361.952.43 million shs$360.31 billion
07/18/2024$371.89$366.08
-1.56%		$375.74$365.782.34 million shs$363.01 billion
07/17/2024$369.13$371.89
+0.75%		$375.19$365.423.94 million shs$368.77 billion
07/16/2024$358.46$369.13
+2.98%		$369.42$359.943.21 million shs$366.03 billion

Related Companies:

This page (NYSE:HD) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored