Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free hrtg Stock Alerts

Heritage Insurance (HRTG) Stock Chart & Stock Price History

$15.59
-0.68 (-4.18%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Heritage Insurance Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
+110.96%
3 Month
Performance
+91.41%
6 Month
Performance
+130.96%
Year-To-Date
Performance
+139.11%
1 Year
Performance
+246.44%
Receive HRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

HRTG Stock Chart for Saturday, September, 7, 2024

HRTG Chart by TradingView

Heritage Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$16.26$15.61
-4.00%		$16.41$15.41372,238 shs$478.23 million
09/05/2024$16.65$16.26
-2.34%		$16.90$15.70621,693 shs$498.14 million
09/04/2024$16.24$16.65
+2.52%		$16.88$16.01432,996 shs$510.09 million
09/03/2024$16.13$16.24
+0.68%		$16.35$15.43476,721 shs$497.53 million
09/02/2024$16.13$16.13$16.45$15.60443,300 shs$494.87 million
08/30/2024$16.24$16.13
-0.68%		$16.45$15.60443,226 shs$494.16 million
08/29/2024$15.38$16.24
+5.59%		$16.55$15.28642,701 shs$497.53 million
08/28/2024$15.65$15.38
-1.73%		$15.70$15.07333,254 shs$471.18 million
08/27/2024$15.62$15.65
+0.19%		$16.04$15.21290,638 shs$479.45 million
08/26/2024$14.89$15.62
+4.90%		$16.14$14.89770,183 shs$478.53 million
08/23/2024$14.89$14.90
+0.03%		$15.20$14.59429,440 shs$456.32 million
08/22/2024$14.61$14.89
+1.92%		$14.89$14.19411,402 shs$456.17 million
08/21/2024$14.15$14.61
+3.25%		$15.43$14.33623,827 shs$447.59 million
08/20/2024$15.13$14.15
-6.48%		$15.40$13.90681,312 shs$433.50 million
08/19/2024$14.63$15.13
+3.42%		$15.27$14.25801,737 shs$463.52 million
08/16/2024$14.02$14.63
+4.35%		$15.04$14.011.14 million shs$448.21 million
08/15/2024$12.88$14.02
+8.85%		$14.26$12.691.09 million shs$429.52 million
08/14/2024$12.04$12.88
+6.98%		$12.88$11.73793,654 shs$394.59 million
08/13/2024$10.76$12.04
+11.90%		$12.12$11.00827,649 shs$368.86 million
08/12/2024$10.33$10.76
+4.16%		$11.48$10.391.04 million shs$329.64 million
08/09/2024$8.16$10.32
+26.47%		$10.72$8.461.48 million shs$316.16 million
08/08/2024$7.39$8.16
+10.42%		$8.32$7.62532,236 shs$249.99 million
08/07/2024$7.25$7.39
+1.93%		$8.07$7.33489,256 shs$226.40 million
08/06/2024$7.25$7.25$7.37$7.11204,427 shs$222.14 million
08/05/2024$7.50$7.25
-3.33%		$7.26$6.81351,054 shs$222.14 million
08/02/2024$7.67$7.52
-1.96%		$7.57$7.36188,191 shs$230.41 million
08/01/2024$8.01$7.67
-4.24%		$8.12$7.57161,011 shs$235.01 million
07/31/2024$8.27$8.01
-3.14%		$8.29$7.97169,628 shs$245.43 million
07/30/2024$7.62$8.27
+8.53%		$8.39$7.64337,385 shs$253.39 million
07/29/2024$7.75$7.62
-1.68%		$7.81$7.49219,020 shs$233.48 million
07/26/2024$7.58$7.75
+2.24%		$7.85$7.62172,141 shs$237.46 million
07/25/2024$7.61$7.58
-0.39%		$7.88$7.51178,309 shs$232.25 million
07/24/2024$7.64$7.61
-0.39%		$7.88$7.55239,488 shs$233.17 million
07/23/2024$7.62$7.64
+0.26%		$7.67$7.50263,417 shs$234.06 million
07/22/2024$7.06$7.62
+7.93%		$7.66$7.12350,560 shs$233.48 million
07/19/2024$7.47$7.07
-5.35%		$7.46$7.05306,869 shs$216.63 million
07/18/2024$7.67$7.47
-2.61%		$7.82$7.44228,735 shs$228.88 million
07/17/2024$7.29$7.67
+5.28%		$7.73$7.29269,368 shs$235.01 million
07/16/2024$7.10$7.29
+2.61%		$7.30$7.09207,145 shs$223.21 million
07/15/2024$6.98$7.10
+1.72%		$7.22$6.94191,235 shs$217.54 million
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$6.86$6.97
+1.60%		$7.05$6.70353,023 shs$213.56 million
07/11/2024$6.55$6.86
+4.73%		$6.93$6.64209,902 shs$210.19 million
07/10/2024$6.75$6.55
-2.96%		$6.82$6.45239,791 shs$200.69 million
07/09/2024$6.70$6.75
+0.75%		$6.90$6.61272,790 shs$206.79 million
07/08/2024$6.25$6.70
+7.20%		$7.04$6.30502,602 shs$205.29 million
07/05/2024$6.47$6.25
-3.40%		$6.49$6.14586,532 shs$191.50 million
07/04/2024$6.49$6.47
-0.31%		$6.65$6.35414,912 shs$198.22 million
07/03/2024$6.36$6.49
+2.04%		$6.65$6.35414,912 shs$198.85 million
07/02/2024$6.77$6.36
-6.06%		$6.90$6.34905,334 shs$194.87 million
07/01/2024$7.08$6.77
-4.38%		$7.18$6.52714,627 shs$207.43 million
06/28/2024$7.17$7.06
-1.53%		$7.21$6.994.19 million shs$216.32 million
06/27/2024$7.07$7.17
+1.41%		$7.20$6.92367,695 shs$219.69 million
06/26/2024$6.84$7.07
+3.36%		$7.08$6.71322,986 shs$216.63 million
06/25/2024$7.07$6.84
-3.25%		$7.10$6.84334,457 shs$209.58 million
06/24/2024$7.20$7.07
-1.81%		$7.22$6.91476,277 shs$216.63 million
06/21/2024$7.26$7.20
-0.90%		$7.38$7.17200,673 shs$220.43 million
06/20/2024$7.50$7.26
-3.20%		$7.60$7.22235,393 shs$222.45 million
06/19/2024$7.50$7.50$7.67$7.45172,380 shs$229.80 million
06/18/2024$7.47$7.50
+0.40%		$7.65$7.45172,380 shs$229.80 million
06/17/2024$7.56$7.47
-1.19%		$7.61$7.33204,482 shs$228.88 million
06/14/2024$7.77$7.56
-2.70%		$7.76$7.48279,908 shs$231.64 million
06/13/2024$8.02$7.77
-3.06%		$7.99$7.72324,377 shs$238.07 million
06/12/2024$7.83$8.02
+2.36%		$8.20$7.82389,919 shs$245.58 million
06/11/2024$8.15$7.83
-3.93%		$8.04$7.72236,428 shs$239.88 million
06/10/2024$8.15$8.15$8.31$8.08224,277 shs$249.72 million
06/07/2024$8.03$8.15
+1.43%		$8.26$7.97138,226 shs$249.56 million
06/06/2024$8.14$8.03
-1.35%		$8.23$7.91311,059 shs$246.01 million

Related Companies:
This page (NYSE:HRTG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored