Heritage Insurance (HRTG) Stock Chart & Stock Price History $15.59 -0.68 (-4.18%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Heritage Insurance Stock Price Performance5 Day Performance-3.35%1 Month Performance+110.96%3 Month Performance+91.41%6 Month Performance+130.96%Year-To-Date Performance+139.11%1 Year Performance+246.44% Receive HRTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhy billionaires are wiring money to abandoned towns A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video HRTG Stock Chart for Saturday, September, 7, 2024 HRTG Chart by TradingView Heritage Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$16.26$15.61-4.00%$16.41$15.41372,238 shs$478.23 million09/05/2024$16.65$16.26-2.34%$16.90$15.70621,693 shs$498.14 million09/04/2024$16.24$16.65+2.52%$16.88$16.01432,996 shs$510.09 million09/03/2024$16.13$16.24+0.68%$16.35$15.43476,721 shs$497.53 million09/02/2024$16.13$16.13$16.45$15.60443,300 shs$494.87 million08/30/2024$16.24$16.13-0.68%$16.45$15.60443,226 shs$494.16 million Get the Latest News and Ratings for HRTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$15.38$16.24+5.59%$16.55$15.28642,701 shs$497.53 million08/28/2024$15.65$15.38-1.73%$15.70$15.07333,254 shs$471.18 million08/27/2024$15.62$15.65+0.19%$16.04$15.21290,638 shs$479.45 million08/26/2024$14.89$15.62+4.90%$16.14$14.89770,183 shs$478.53 million08/23/2024$14.89$14.90+0.03%$15.20$14.59429,440 shs$456.32 million08/22/2024$14.61$14.89+1.92%$14.89$14.19411,402 shs$456.17 million08/21/2024$14.15$14.61+3.25%$15.43$14.33623,827 shs$447.59 million08/20/2024$15.13$14.15-6.48%$15.40$13.90681,312 shs$433.50 million08/19/2024$14.63$15.13+3.42%$15.27$14.25801,737 shs$463.52 million08/16/2024$14.02$14.63+4.35%$15.04$14.011.14 million shs$448.21 million08/15/2024$12.88$14.02+8.85%$14.26$12.691.09 million shs$429.52 million08/14/2024$12.04$12.88+6.98%$12.88$11.73793,654 shs$394.59 million08/13/2024$10.76$12.04+11.90%$12.12$11.00827,649 shs$368.86 million08/12/2024$10.33$10.76+4.16%$11.48$10.391.04 million shs$329.64 million08/09/2024$8.16$10.32+26.47%$10.72$8.461.48 million shs$316.16 million08/08/2024$7.39$8.16+10.42%$8.32$7.62532,236 shs$249.99 million08/07/2024$7.25$7.39+1.93%$8.07$7.33489,256 shs$226.40 million08/06/2024$7.25$7.25$7.37$7.11204,427 shs$222.14 million08/05/2024$7.50$7.25-3.33%$7.26$6.81351,054 shs$222.14 million08/02/2024$7.67$7.52-1.96%$7.57$7.36188,191 shs$230.41 million08/01/2024$8.01$7.67-4.24%$8.12$7.57161,011 shs$235.01 million07/31/2024$8.27$8.01-3.14%$8.29$7.97169,628 shs$245.43 million07/30/2024$7.62$8.27+8.53%$8.39$7.64337,385 shs$253.39 million07/29/2024$7.75$7.62-1.68%$7.81$7.49219,020 shs$233.48 million07/26/2024$7.58$7.75+2.24%$7.85$7.62172,141 shs$237.46 million07/25/2024$7.61$7.58-0.39%$7.88$7.51178,309 shs$232.25 million07/24/2024$7.64$7.61-0.39%$7.88$7.55239,488 shs$233.17 million07/23/2024$7.62$7.64+0.26%$7.67$7.50263,417 shs$234.06 million07/22/2024$7.06$7.62+7.93%$7.66$7.12350,560 shs$233.48 million07/19/2024$7.47$7.07-5.35%$7.46$7.05306,869 shs$216.63 million07/18/2024$7.67$7.47-2.61%$7.82$7.44228,735 shs$228.88 million07/17/2024$7.29$7.67+5.28%$7.73$7.29269,368 shs$235.01 million07/16/2024$7.10$7.29+2.61%$7.30$7.09207,145 shs$223.21 million07/15/2024$6.98$7.10+1.72%$7.22$6.94191,235 shs$217.54 millionBiden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$6.86$6.97+1.60%$7.05$6.70353,023 shs$213.56 million07/11/2024$6.55$6.86+4.73%$6.93$6.64209,902 shs$210.19 million07/10/2024$6.75$6.55-2.96%$6.82$6.45239,791 shs$200.69 million07/09/2024$6.70$6.75+0.75%$6.90$6.61272,790 shs$206.79 million07/08/2024$6.25$6.70+7.20%$7.04$6.30502,602 shs$205.29 million07/05/2024$6.47$6.25-3.40%$6.49$6.14586,532 shs$191.50 million07/04/2024$6.49$6.47-0.31%$6.65$6.35414,912 shs$198.22 million07/03/2024$6.36$6.49+2.04%$6.65$6.35414,912 shs$198.85 million07/02/2024$6.77$6.36-6.06%$6.90$6.34905,334 shs$194.87 million07/01/2024$7.08$6.77-4.38%$7.18$6.52714,627 shs$207.43 million06/28/2024$7.17$7.06-1.53%$7.21$6.994.19 million shs$216.32 million06/27/2024$7.07$7.17+1.41%$7.20$6.92367,695 shs$219.69 million06/26/2024$6.84$7.07+3.36%$7.08$6.71322,986 shs$216.63 million06/25/2024$7.07$6.84-3.25%$7.10$6.84334,457 shs$209.58 million06/24/2024$7.20$7.07-1.81%$7.22$6.91476,277 shs$216.63 million06/21/2024$7.26$7.20-0.90%$7.38$7.17200,673 shs$220.43 million06/20/2024$7.50$7.26-3.20%$7.60$7.22235,393 shs$222.45 million06/19/2024$7.50$7.50$7.67$7.45172,380 shs$229.80 million06/18/2024$7.47$7.50+0.40%$7.65$7.45172,380 shs$229.80 million06/17/2024$7.56$7.47-1.19%$7.61$7.33204,482 shs$228.88 million06/14/2024$7.77$7.56-2.70%$7.76$7.48279,908 shs$231.64 million06/13/2024$8.02$7.77-3.06%$7.99$7.72324,377 shs$238.07 million06/12/2024$7.83$8.02+2.36%$8.20$7.82389,919 shs$245.58 million06/11/2024$8.15$7.83-3.93%$8.04$7.72236,428 shs$239.88 million06/10/2024$8.15$8.15$8.31$8.08224,277 shs$249.72 million06/07/2024$8.03$8.15+1.43%$8.26$7.97138,226 shs$249.56 million06/06/2024$8.14$8.03-1.35%$8.23$7.91311,059 shs$246.01 million Related Companies: TRUP Stock Price Chart ALHC Stock Price Chart SKWD Stock Price Chart LMND Stock Price Chart CLOV Stock Price Chart BOW Stock Price Chart IGIC Stock Price Chart TIPT Stock Price Chart SLQT Stock Price Chart ROOT Stock Price Chart Receive HRTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HRTG) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Insurance Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Insurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.