Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free jll Stock Alerts

Jones Lang LaSalle (JLL) Stock Chart & Stock Price History

$245.00
-4.45 (-1.78%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Jones Lang LaSalle Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
+6.75%
3 Month
Performance
+23.04%
6 Month
Performance
+31.69%
Year-To-Date
Performance
+29.72%
1 Year
Performance
+47.67%
Receive JLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

JLL Stock Chart for Saturday, September, 7, 2024

JLL Chart by TradingView

Jones Lang LaSalle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$249.45$245.00
-1.78%		$250.28$243.22186,098 shs$11.65 billion
09/05/2024$249.39$249.45
+0.02%		$252.40$248.36212,828 shs$11.86 billion
09/04/2024$250.88$249.39
-0.59%		$252.52$247.37195,210 shs$11.86 billion
09/03/2024$255.23$250.88
-1.70%		$255.00$248.70312,926 shs$11.93 billion
09/02/2024$255.23$255.23$255.27$251.13408,400 shs$12.14 billion
08/30/2024$252.28$255.23
+1.17%		$255.27$251.13408,316 shs$12.14 billion
08/29/2024$251.83$252.28
+0.18%		$257.50$251.28304,186 shs$12.00 billion
08/28/2024$251.00$251.83
+0.33%		$253.70$250.08241,970 shs$11.98 billion
08/27/2024$256.19$251.00
-2.03%		$253.70$250.80247,974 shs$11.94 billion
08/26/2024$259.04$256.19
-1.10%		$261.83$256.14207,388 shs$12.18 billion
08/23/2024$247.20$259.05
+4.79%		$259.91$248.14331,328 shs$12.32 billion
08/22/2024$246.65$247.20
+0.23%		$249.05$245.88173,175 shs$11.76 billion
08/21/2024$243.37$246.65
+1.35%		$247.80$241.91221,521 shs$11.73 billion
08/20/2024$248.76$243.37
-2.17%		$248.00$242.10152,386 shs$11.57 billion
08/19/2024$246.33$248.76
+0.99%		$248.76$246.00235,566 shs$11.83 billion
08/16/2024$244.61$246.33
+0.70%		$247.18$242.62186,909 shs$11.72 billion
08/15/2024$240.98$244.61
+1.51%		$247.06$244.17196,009 shs$11.63 billion
08/14/2024$244.36$240.98
-1.38%		$245.40$238.54308,356 shs$11.46 billion
08/13/2024$235.22$244.36
+3.89%		$244.75$235.98256,429 shs$11.62 billion
08/12/2024$238.20$235.22
-1.25%		$239.39$232.57227,863 shs$11.19 billion
08/09/2024$239.42$238.20
-0.51%		$241.01$236.37203,082 shs$11.33 billion
08/08/2024$229.50$239.42
+4.32%		$240.81$231.31304,412 shs$11.39 billion
08/07/2024$233.87$229.50
-1.87%		$238.26$229.32360,676 shs$10.92 billion
08/06/2024$231.99$233.87
+0.81%		$239.87$218.89663,323 shs$11.12 billion
08/05/2024$239.28$231.99
-3.05%		$238.88$224.02715,645 shs$11.03 billion
08/02/2024$246.63$239.08
-3.06%		$242.26$234.98522,335 shs$11.37 billion
08/01/2024$251.07$246.63
-1.77%		$254.64$243.24410,056 shs$11.73 billion
07/31/2024$248.19$251.07
+1.16%		$254.34$247.44351,605 shs$11.94 billion
07/30/2024$252.89$248.19
-1.86%		$253.55$246.82313,920 shs$11.80 billion
07/29/2024$250.83$252.89
+0.82%		$254.59$251.07225,381 shs$12.03 billion
07/26/2024$245.10$250.86
+2.35%		$252.09$247.28539,664 shs$11.93 billion
07/25/2024$231.83$245.10
+5.72%		$249.42$231.93672,576 shs$11.66 billion
07/24/2024$236.49$231.83
-1.97%		$237.15$231.83287,548 shs$11.03 billion
07/23/2024$234.34$236.49
+0.92%		$238.63$233.56173,781 shs$11.25 billion
07/22/2024$230.76$234.34
+1.55%		$235.00$229.27288,160 shs$11.14 billion
07/19/2024$231.92$230.74
-0.51%		$233.44$230.39163,672 shs$10.97 billion
07/18/2024$229.96$231.92
+0.85%		$237.83$229.21314,270 shs$11.03 billion
07/17/2024$235.30$229.96
-2.27%		$233.96$229.35392,413 shs$10.94 billion
07/16/2024$226.65$235.30
+3.82%		$237.14$229.21315,528 shs$11.19 billion
07/15/2024$225.82$226.65
+0.37%		$231.48$226.14329,994 shs$10.78 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024$217.46$225.82
+3.84%		$226.60$219.16406,233 shs$10.74 billion
07/11/2024$207.59$217.46
+4.75%		$218.56$212.62288,263 shs$10.34 billion
07/10/2024$206.22$207.59
+0.66%		$208.04$205.19193,483 shs$9.87 billion
07/09/2024$203.73$206.22
+1.22%		$209.28$201.59218,851 shs$9.81 billion
07/08/2024$202.15$203.73
+0.78%		$205.82$202.73211,984 shs$9.69 billion
07/05/2024$206.59$202.15
-2.15%		$206.00$201.85314,654 shs$9.61 billion
07/04/2024$206.51$206.59
+0.04%		$209.24$204.03105,945 shs$9.83 billion
07/03/2024$203.48$206.51
+1.49%		$209.10$203.30105,945 shs$9.82 billion
07/02/2024$198.70$203.48
+2.41%		$203.83$197.55186,446 shs$9.68 billion
07/01/2024$205.28$198.70
-3.21%		$205.15$195.86319,499 shs$9.45 billion
06/28/2024$204.39$205.13
+0.36%		$207.29$204.34598,894 shs$9.76 billion
06/27/2024$201.47$204.39
+1.45%		$204.69$200.61232,041 shs$9.72 billion
06/26/2024$203.58$201.47
-1.04%		$202.29$200.49214,092 shs$9.58 billion
06/25/2024$205.54$203.58
-0.95%		$205.52$201.04253,026 shs$9.68 billion
06/24/2024$208.67$205.54
-1.50%		$208.94$205.26286,572 shs$9.78 billion
06/21/2024$209.85$208.75
-0.53%		$211.34$206.87495,880 shs$9.93 billion
06/20/2024$211.60$209.85
-0.83%		$213.33$209.73399,686 shs$9.98 billion
06/19/2024$211.52$211.60
+0.04%		$212.97$208.89371,397 shs$10.06 billion
06/18/2024$207.74$211.52
+1.82%		$212.97$208.84371,397 shs$10.06 billion
06/17/2024$204.72$207.74
+1.48%		$207.98$201.41258,921 shs$9.88 billion
06/14/2024$204.64$204.72
+0.04%		$204.75$200.67240,417 shs$9.74 billion
06/13/2024$204.12$204.64
+0.25%		$204.95$202.42202,017 shs$9.73 billion
06/12/2024$196.46$204.12
+3.90%		$207.39$203.30401,530 shs$9.71 billion
06/11/2024$198.82$196.46
-1.19%		$196.90$194.97169,940 shs$9.34 billion
06/10/2024$198.94$198.82
-0.06%		$199.53$195.13208,399 shs$9.46 billion
06/07/2024$199.08$199.13
+0.03%		$199.15$195.48252,193 shs$9.47 billion
06/06/2024$199.73$199.08
-0.33%		$199.88$198.03310,633 shs$9.47 billion

Related Companies:
This page (NYSE:JLL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored