Free Trial
→ A Totally New ‘Income Coin’ (From Crypto 101 Media) (Ad) Free kfy Stock Alerts

Korn Ferry (KFY) Stock Chart & Stock Price History

$71.14
-2.24 (-3.05%)
(As of 10/17/2024 ET)
Compare

Korn Ferry Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-2.72%
3 Month
Performance
-0.71%
6 Month
Performance
+18.57%
Year-To-Date
Performance
+19.87%
1 Year
Performance
+44.80%
Receive KFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, it's such a radical departure from what most people think of when it comes to typical income strategies, I'm calling it: The Perfect Income Altcoin
Click here to get access to my 'Perfect Income Altcoin' for just $3 today.

KFY Stock Chart for Thursday, October, 17, 2024

KFY Chart by TradingView

Korn Ferry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$73.38$71.14
-3.05%		$73.24$70.65300,256 shs$3.69 billion
10/16/2024$72.62$73.38
+1.05%		$74.04$72.59220,525 shs$3.80 billion
10/15/2024$72.60$72.62
+0.03%		$74.17$72.48247,072 shs$3.76 billion
10/14/2024$71.82$72.60
+1.09%		$72.65$71.90128,723 shs$3.76 billion
10/11/2024$70.62$71.85
+1.73%		$72.13$70.92219,742 shs$3.74 billion
10/10/2024$71.26$70.62
-0.90%		$70.94$70.27213,791 shs$3.66 billion
10/09/2024$71.91$71.26
-0.90%		$72.42$71.18344,248 shs$3.69 billion
10/08/2024$72.51$71.91
-0.83%		$72.85$71.70231,919 shs$3.73 billion
10/07/2024$72.90$72.51
-0.53%		$73.43$72.00228,903 shs$3.76 billion
10/04/2024$72.07$72.90
+1.15%		$73.31$72.05188,523 shs$3.78 billion
10/03/2024$73.33$72.07
-1.72%		$72.97$71.77209,401 shs$3.73 billion
10/02/2024$73.93$73.33
-0.81%		$74.12$73.29249,237 shs$3.80 billion
10/01/2024$75.27$73.93
-1.78%		$75.12$73.64297,974 shs$3.83 billion
09/30/2024$73.40$75.27
+2.55%		$75.28$73.15423,073 shs$3.90 billion
09/27/2024$72.99$73.40
+0.56%		$74.58$73.02247,673 shs$3.82 billion
09/26/2024$72.47$72.99
+0.72%		$73.92$72.59292,273 shs$3.80 billion
09/25/2024$73.72$72.47
-1.69%		$74.07$72.39409,820 shs$3.77 billion
09/24/2024$73.81$73.72
-0.12%		$74.77$73.01464,784 shs$3.82 billion
09/23/2024$74.81$73.81
-1.34%		$75.49$72.32553,591 shs$3.82 billion
09/20/2024$75.67$74.88
-1.04%		$76.63$74.542.29 million shs$3.88 billion
09/19/2024$73.13$75.67
+3.47%		$75.86$73.97465,024 shs$3.92 billion
09/18/2024$73.13$73.13$74.80$72.59632,850 shs$3.79 billion
09/17/2024$71.99$73.13
+1.58%		$73.81$72.48322,028 shs$3.79 billion
09/16/2024$71.92$71.99
+0.10%		$72.98$71.57381,688 shs$3.73 billion
09/13/2024$69.36$71.91
+3.67%		$71.99$70.53287,808 shs$3.74 billion
09/12/2024$69.47$69.36
-0.16%		$70.29$69.06573,206 shs$3.59 billion
09/11/2024$70.15$69.47
-0.97%		$69.98$68.08325,643 shs$3.60 billion
09/10/2024$68.99$70.15
+1.68%		$70.51$68.46608,445 shs$3.63 billion
09/09/2024$66.62$68.99
+3.56%		$69.82$66.92678,854 shs$3.57 billion
09/06/2024$67.98$66.62
-2.00%		$68.45$66.59393,675 shs$3.45 billion
09/05/2024$71.29$67.98
-4.64%		$71.77$67.74467,006 shs$3.52 billion
09/04/2024$71.17$71.29
+0.18%		$71.98$70.75421,255 shs$3.76 billion
09/03/2024$73.05$71.17
-2.58%		$73.53$70.96345,331 shs$3.75 billion
09/02/2024$73.05$73.05$73.34$71.78291,200 shs$3.85 billion
08/30/2024$72.57$73.02
+0.62%		$73.34$71.79290,855 shs$3.78 billion
08/29/2024$71.66$72.57
+1.27%		$73.43$71.98191,116 shs$3.76 billion
08/28/2024$71.87$71.66
-0.29%		$72.59$71.53183,508 shs$3.71 billion
08/27/2024$72.35$71.87
-0.66%		$72.20$71.51178,026 shs$3.72 billion
08/26/2024$72.15$72.35
+0.28%		$73.16$72.14177,659 shs$3.75 billion
08/23/2024$69.92$72.16
+3.20%		$72.55$70.19241,630 shs$3.74 billion
A Totally New ‘Income Coin’ (Ad)

Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, it's such a radical departure from what most people think of when it comes to typical income strategies, I'm calling it: The Perfect Income Altcoin

Click here to get access to my 'Perfect Income Altcoin' for just $3 today.
08/22/2024$70.80$69.92
-1.24%		$70.83$69.84203,898 shs$3.62 billion
08/21/2024$69.15$70.80
+2.39%		$70.81$68.99452,384 shs$3.67 billion
08/20/2024$69.70$69.15
-0.79%		$69.51$68.70193,634 shs$3.58 billion
08/19/2024$69.16$69.70
+0.78%		$69.70$68.83146,022 shs$3.61 billion
08/16/2024$68.43$69.16
+1.07%		$69.74$68.28244,568 shs$3.58 billion
08/15/2024$67.84$68.43
+0.87%		$69.70$68.35309,535 shs$3.55 billion
08/14/2024$68.33$67.84
-0.72%		$68.41$67.28273,118 shs$3.51 billion
08/13/2024$67.47$68.33
+1.27%		$68.66$67.55291,270 shs$3.54 billion
08/12/2024$67.73$67.47
-0.38%		$68.21$67.08202,458 shs$3.50 billion
08/09/2024$68.17$67.75
-0.62%		$67.90$66.40270,401 shs$3.51 billion
08/08/2024$66.26$68.17
+2.88%		$68.37$66.93318,828 shs$3.53 billion
08/07/2024$68.12$66.26
-2.73%		$69.47$66.11356,503 shs$3.43 billion
08/06/2024$67.01$68.12
+1.66%		$68.86$66.68343,402 shs$3.53 billion
08/05/2024$70.08$67.01
-4.38%		$67.79$66.33310,989 shs$3.47 billion
08/02/2024$71.76$70.02
-2.42%		$70.47$68.96251,246 shs$3.63 billion
08/01/2024$73.62$71.76
-2.53%		$74.10$70.99297,277 shs$3.72 billion
07/31/2024$73.31$73.62
+0.42%		$75.28$72.75402,289 shs$3.81 billion
07/30/2024$71.31$73.31
+2.80%		$73.74$71.43373,653 shs$3.80 billion
07/29/2024$71.53$71.31
-0.31%		$71.71$70.59221,857 shs$3.69 billion
07/26/2024$70.67$71.52
+1.20%		$72.32$70.86211,002 shs$3.71 billion
07/25/2024$70.65$70.67
+0.03%		$71.71$70.20296,887 shs$3.66 billion
07/24/2024$71.23$70.65
-0.81%		$72.49$70.42298,173 shs$3.66 billion
07/23/2024$71.35$71.23
-0.17%		$71.93$70.66326,440 shs$3.69 billion
07/22/2024$70.11$71.35
+1.77%		$71.85$69.92242,495 shs$3.70 billion
07/19/2024$70.55$70.09
-0.65%		$71.12$69.85233,423 shs$3.63 billion
07/18/2024$71.65$70.55
-1.54%		$72.00$70.30367,510 shs$3.66 billion
07/17/2024$71.00$71.65
+0.92%		$71.96$70.35411,118 shs$3.71 billion
07/16/2024$68.27$71.00
+4.00%		$71.15$68.88361,914 shs$3.68 billion

Related Companies:

This page (NYSE:KFY) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored