Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free npwr Stock Alerts

NET Power (NPWR) Stock Chart & Stock Price History

$7.84
-0.10 (-1.26%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NET Power Stock Price Performance

5 Day
Performance
-7.44%
1 Month
Performance
-8.52%
3 Month
Performance
-21.60%
6 Month
Performance
-7.76%
Year-To-Date
Performance
-22.38%
1 Year
Performance
-49.78%
Receive NPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NET Power and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

NPWR Stock Chart for Saturday, September, 7, 2024

NPWR Chart by TradingView

NET Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$7.94$7.84
-1.26%		$7.96$7.76464,005 shs$1.68 billion
09/05/2024$7.98$7.94
-0.50%		$8.00$7.78768,523 shs$1.70 billion
09/04/2024$8.06$7.98
-0.99%		$8.20$7.92410,235 shs$1.71 billion
09/03/2024$8.47$8.06
-4.84%		$8.39$8.06209,171 shs$1.74 billion
09/02/2024$8.47$8.47$8.48$8.24182,300 shs$1.82 billion
08/30/2024$8.18$8.47
+3.55%		$8.48$8.24182,198 shs$1.81 billion
08/29/2024$7.79$8.18
+5.01%		$8.32$7.85185,053 shs$1.75 billion
08/28/2024$7.91$7.79
-1.52%		$7.92$7.65212,587 shs$1.67 billion
08/27/2024$8.20$7.91
-3.54%		$8.16$7.83192,968 shs$1.69 billion
08/26/2024$8.43$8.20
-2.73%		$8.45$8.15201,759 shs$1.75 billion
08/23/2024$8.26$8.43
+2.06%		$8.65$8.30263,942 shs$1.82 billion
08/22/2024$8.52$8.26
-3.05%		$8.57$8.24177,660 shs$1.78 billion
08/21/2024$8.23$8.52
+3.52%		$8.52$8.20185,313 shs$1.82 billion
08/20/2024$8.40$8.23
-2.02%		$8.39$8.10157,953 shs$1.77 billion
08/19/2024$8.34$8.40
+0.72%		$8.45$8.28235,959 shs$1.81 billion
08/16/2024$8.41$8.34
-0.83%		$8.48$8.27239,715 shs$1.78 billion
08/15/2024$8.21$8.41
+2.44%		$8.60$8.29291,813 shs$1.80 billion
08/14/2024$8.85$8.21
-7.23%		$8.80$8.19324,402 shs$1.76 billion
08/13/2024$8.34$8.85
+6.12%		$9.32$8.21416,580 shs$1.89 billion
08/12/2024$8.77$8.34
-4.90%		$8.68$8.13383,857 shs$1.78 billion
08/09/2024$8.76$8.77
+0.11%		$8.78$8.53154,593 shs$1.87 billion
08/08/2024$8.57$8.76
+2.22%		$8.79$8.47156,218 shs$1.87 billion
08/07/2024$8.46$8.57
+1.30%		$8.84$8.49209,253 shs$1.83 billion
08/06/2024$8.54$8.46
-0.94%		$8.72$8.34241,525 shs$1.81 billion
08/05/2024$8.90$8.54
-4.04%		$8.79$8.36406,428 shs$1.83 billion
08/02/2024$9.32$8.90
-4.51%		$9.13$8.74284,802 shs$1.90 billion
08/01/2024$9.56$9.32
-2.51%		$9.59$9.11232,868 shs$1.99 billion
07/31/2024$9.08$9.56
+5.29%		$9.83$9.15253,634 shs$2.04 billion
07/30/2024$9.23$9.08
-1.63%		$9.43$9.04251,497 shs$1.94 billion
07/29/2024$9.61$9.23
-3.95%		$9.67$9.08275,360 shs$1.97 billion
07/26/2024$9.53$9.62
+0.94%		$9.85$9.56199,364 shs$2.06 billion
07/25/2024$9.57$9.53
-0.42%		$9.62$9.39188,127 shs$2.04 billion
07/24/2024$9.66$9.57
-0.93%		$9.78$9.52251,429 shs$2.05 billion
07/23/2024$9.60$9.66
+0.63%		$9.85$9.53195,588 shs$2.07 billion
07/22/2024$9.41$9.60
+2.02%		$9.65$9.26291,861 shs$2.05 billion
07/19/2024$9.41$9.41$9.55$9.26186,265 shs$2.01 billion
07/18/2024$9.41$9.41$9.57$9.28225,200 shs$2.01 billion
07/17/2024$9.95$9.41
-5.43%		$9.95$9.38336,521 shs$2.01 billion
07/16/2024$9.91$9.95
+0.40%		$10.02$9.73151,283 shs$2.13 billion
07/15/2024$9.71$9.91
+2.06%		$9.96$9.61315,478 shs$2.12 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$9.20$9.71
+5.54%		$9.75$9.21256,474 shs$2.08 billion
07/11/2024$9.00$9.20
+2.22%		$9.31$9.05385,612 shs$1.97 billion
07/10/2024$9.04$9.00
-0.44%		$9.17$8.89270,947 shs$1.92 billion
07/09/2024$9.33$9.04
-3.11%		$9.37$8.99283,853 shs$1.93 billion
07/08/2024$9.47$9.33
-1.48%		$9.63$9.27181,307 shs$1.99 billion
07/05/2024$9.35$9.47
+1.28%		$9.61$9.29322,969 shs$2.02 billion
07/04/2024$9.35$9.35$9.57$9.18283,303 shs$2.00 billion
07/03/2024$9.38$9.35
-0.32%		$9.57$9.18283,303 shs$2.00 billion
07/02/2024$9.01$9.38
+4.11%		$9.39$8.95528,596 shs$2.01 billion
07/01/2024$9.83$9.01
-8.34%		$10.00$8.71829,280 shs$1.93 billion
06/28/2024$10.49$9.87
-5.91%		$10.69$9.793.77 million shs$2.11 billion
06/27/2024$10.13$10.49
+3.55%		$10.77$10.22794,798 shs$2.24 billion
06/26/2024$9.99$10.13
+1.40%		$10.14$9.80287,930 shs$2.17 billion
06/25/2024$10.19$9.99
-1.96%		$10.20$9.95257,119 shs$2.14 billion
06/24/2024$10.11$10.19
+0.79%		$10.24$10.05315,462 shs$2.18 billion
06/21/2024$10.38$10.11
-2.60%		$10.42$10.01363,403 shs$2.16 billion
06/20/2024$10.49$10.38
-1.05%		$10.75$10.37477,803 shs$2.22 billion
06/19/2024$10.49$10.49$10.52$10.04342,339 shs$2.24 billion
06/18/2024$10.12$10.49
+3.66%		$10.52$10.04342,337 shs$2.24 billion
06/17/2024$10.33$10.12
-2.03%		$10.50$10.07375,658 shs$2.16 billion
06/14/2024$10.32$10.33
+0.10%		$10.39$10.04265,005 shs$2.21 billion
06/13/2024$10.24$10.32
+0.78%		$10.43$9.92372,540 shs$2.21 billion
06/12/2024$10.21$10.24
+0.29%		$10.64$10.17306,760 shs$2.19 billion
06/11/2024$10.21$10.21$10.30$9.76314,426 shs$2.18 billion
06/10/2024$10.00$10.21
+2.10%		$10.31$9.98293,062 shs$2.18 billion
06/07/2024$9.65$10.00
+3.63%		$10.04$9.58339,904 shs$2.14 billion
06/06/2024$9.76$9.65
-1.13%		$9.75$9.38551,983 shs$2.06 billion

Related Companies:
This page (NYSE:NPWR) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored