Free Trial
→ Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1% (From InvestorPlace) (Ad) Free post Stock Alerts

Post (POST) Stock Chart & Stock Price History

$115.18
+0.53 (+0.46%)
(As of 09/18/2024 ET)
Compare

Post Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+1.17%
3 Month
Performance
+12.93%
6 Month
Performance
+10.35%
Year-To-Date
Performance
+30.80%
1 Year
Performance
+30.87%
Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

POST Stock Chart for Thursday, September, 19, 2024

POST Chart by TradingView

Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$114.65$115.18
+0.46%		$116.19$113.89382,379 shs$6.98 billion
09/17/2024$115.61$114.65
-0.83%		$116.65$114.48341,405 shs$6.95 billion
09/16/2024$115.48$115.61
+0.11%		$117.06$115.29541,478 shs$6.76 billion
09/13/2024$114.42$115.48
+0.93%		$115.53$114.41491,844 shs$6.75 billion
09/12/2024$114.25$114.42
+0.15%		$114.89$113.94465,872 shs$6.93 billion
09/11/2024$115.29$114.25
-0.90%		$115.04$113.35509,907 shs$6.68 billion
09/10/2024$116.53$115.29
-1.07%		$117.27$114.99768,330 shs$6.74 billion
09/09/2024$115.96$116.53
+0.49%		$116.97$115.39371,872 shs$6.81 billion
09/06/2024$117.87$115.96
-1.62%		$118.28$115.73390,200 shs$6.78 billion
09/05/2024$118.29$117.87
-0.36%		$118.96$117.23636,389 shs$6.89 billion
09/04/2024$116.91$118.29
+1.18%		$118.31$116.66463,198 shs$6.91 billion
09/03/2024$115.77$116.91
+0.98%		$117.17$115.46310,396 shs$7.08 billion
09/02/2024$115.77$115.77$115.83$114.76353,100 shs$7.01 billion
08/30/2024$115.63$115.77
+0.12%		$115.83$114.76352,202 shs$7.01 billion
08/29/2024$116.03$115.63
-0.34%		$117.17$114.82356,539 shs$7.01 billion
08/28/2024$115.23$116.03
+0.69%		$116.07$114.72403,969 shs$7.03 billion
08/27/2024$115.00$115.23
+0.20%		$115.59$114.56361,344 shs$6.98 billion
08/26/2024$116.63$115.00
-1.40%		$117.21$114.83428,735 shs$6.97 billion
08/23/2024$115.15$116.63
+1.29%		$116.82$114.98325,692 shs$6.81 billion
08/22/2024$114.70$115.15
+0.39%		$115.22$114.02269,842 shs$6.73 billion
08/21/2024$114.69$114.70
+0.01%		$115.32$113.90335,258 shs$6.95 billion
08/20/2024$115.09$114.69
-0.35%		$115.38$114.53513,218 shs$6.95 billion
08/19/2024$113.85$115.09
+1.09%		$115.12$113.92439,293 shs$6.72 billion
08/16/2024$113.65$113.85
+0.18%		$114.14$113.18308,200 shs$6.90 billion
08/15/2024$114.24$113.65
-0.52%		$114.78$113.39339,343 shs$6.64 billion
08/14/2024$112.79$114.24
+1.29%		$115.32$113.78418,222 shs$6.68 billion
08/13/2024$112.16$112.79
+0.56%		$113.38$111.79368,241 shs$6.83 billion
08/12/2024$111.87$112.16
+0.26%		$112.77$110.77358,952 shs$6.80 billion
08/09/2024$112.68$111.86
-0.73%		$112.59$111.16409,800 shs$6.78 billion
08/08/2024$111.16$112.68
+1.37%		$113.01$110.28443,076 shs$6.83 billion
08/07/2024$111.77$111.16
-0.55%		$113.15$111.02780,121 shs$6.73 billion
08/06/2024$111.14$111.77
+0.57%		$113.33$111.54541,024 shs$6.77 billion
08/05/2024$113.71$111.14
-2.26%		$112.77$110.45551,267 shs$6.73 billion
08/02/2024$110.42$113.74
+3.01%		$114.28$110.42938,630 shs$6.89 billion
08/01/2024$109.36$110.42
+0.97%		$111.12$109.03827,096 shs$6.69 billion
07/31/2024$108.54$109.36
+0.76%		$109.93$108.06525,333 shs$6.63 billion
07/30/2024$109.02$108.54
-0.44%		$109.44$107.42749,098 shs$6.58 billion
07/29/2024$108.97$109.02
+0.05%		$109.40$108.13380,674 shs$6.61 billion
07/26/2024$108.00$108.97
+0.90%		$109.48$108.40517,239 shs$6.60 billion
07/25/2024$108.13$108.00
-0.12%		$110.54$107.36444,808 shs$6.54 billion
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1% (Ad)

Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American economy like a tsunami. It doesn't matter if you're blue collar, white collar, working, or retired. He says, "I am literally afraid for my family's future. I'm taking drastic steps to prepare for what I know will inevitably happen next."

Click here to see his new prediction
07/24/2024$110.29$108.13
-1.96%		$110.16$107.94477,226 shs$6.55 billion
07/23/2024$109.99$110.29
+0.27%		$110.42$109.19249,300 shs$6.68 billion
07/22/2024$109.46$109.99
+0.48%		$110.14$108.74379,440 shs$6.66 billion
07/19/2024$110.01$109.46
-0.50%		$110.26$108.53337,305 shs$6.63 billion
07/18/2024$110.02$110.01
0.00%		$110.88$109.27321,858 shs$6.67 billion
07/17/2024$108.00$110.02
+1.87%		$110.58$108.31427,288 shs$6.67 billion
07/16/2024$106.42$108.00
+1.48%		$108.09$106.47323,904 shs$6.54 billion
07/15/2024$107.14$106.42
-0.67%		$107.58$106.34512,989 shs$6.45 billion
07/12/2024$106.86$107.14
+0.26%		$108.32$107.03615,550 shs$6.49 billion
07/11/2024$105.30$106.86
+1.48%		$107.19$104.38595,929 shs$6.47 billion
07/10/2024$103.74$105.30
+1.50%		$105.37$103.86719,503 shs$6.38 billion
07/09/2024$105.11$103.74
-1.30%		$105.21$103.74495,631 shs$6.29 billion
07/08/2024$104.76$105.11
+0.33%		$105.74$104.89319,518 shs$6.37 billion
07/05/2024$104.36$104.76
+0.38%		$105.38$104.05532,914 shs$6.35 billion
07/04/2024$104.35$104.36
+0.01%		$104.66$103.93191,697 shs$6.32 billion
07/03/2024$104.35$104.35
0.00%		$104.64$103.93191,697 shs$6.32 billion
07/02/2024$103.64$104.35
+0.69%		$104.70$103.37305,907 shs$6.32 billion
07/01/2024$104.16$103.64
-0.50%		$105.58$103.33454,256 shs$6.28 billion
06/28/2024$103.82$104.16
+0.33%		$104.60$103.14607,087 shs$6.31 billion
06/27/2024$103.17$103.82
+0.63%		$104.14$103.10313,748 shs$6.29 billion
06/26/2024$103.57$103.17
-0.39%		$103.37$102.13419,162 shs$6.25 billion
06/25/2024$105.00$103.57
-1.36%		$105.53$103.04376,024 shs$6.28 billion
06/24/2024$103.99$105.00
+0.97%		$105.09$103.82644,436 shs$6.36 billion
06/21/2024$102.28$103.97
+1.65%		$103.99$101.51803,242 shs$6.30 billion
06/20/2024$101.99$102.28
+0.28%		$102.83$101.59395,268 shs$6.20 billion
06/19/2024$101.99$101.99$102.52$101.64357,464 shs$6.18 billion
06/18/2024$101.95$101.99
+0.04%		$102.52$101.64279,940 shs$6.18 billion
06/17/2024$100.99$101.95
+0.95%		$102.19$100.19444,977 shs$6.18 billion

Related Companies:

This page (NYSE:POST) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored