Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free rbot Stock Alerts

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

$5.77
-0.19 (-3.19%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vicarious Surgical Stock Price Performance

5 Day
Performance
-8.56%
1 Month
Performance
-3.35%
3 Month
Performance
-42.83%
6 Month
Performance
-45.81%
Year-To-Date
Performance
-47.55%
1 Year
Performance
-79.30%
Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

RBOT Stock Chart for Saturday, September, 7, 2024

RBOT Chart by TradingView

Vicarious Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$5.96$5.74
-3.69%		$5.92$5.4314,179 shs$33.71 million
09/05/2024$6.04$5.96
-1.32%		$6.22$5.875,928 shs$35.00 million
09/04/2024$5.63$6.04
+7.28%		$6.16$5.795,029 shs$35.47 million
09/03/2024$6.31$5.63
-10.78%		$6.39$5.6328,094 shs$33.07 million
09/02/2024$6.31$6.31$6.53$6.276,300 shs$37.06 million
08/30/2024$6.55$6.31
-3.66%		$6.53$6.276,366 shs$37.06 million
08/29/2024$6.93$6.55
-5.48%		$7.07$6.5011,667 shs$38.47 million
08/28/2024$7.02$6.93
-1.28%		$6.98$6.914,732 shs$40.70 million
08/27/2024$6.88$7.02
+2.03%		$7.06$6.8513,652 shs$41.23 million
08/26/2024$6.88$6.88$7.11$6.789,070 shs$40.41 million
08/23/2024$6.69$6.88
+2.84%		$7.15$6.5415,672 shs$40.41 million
08/22/2024$6.95$6.69
-3.74%		$7.61$6.6333,261 shs$39.29 million
08/21/2024$6.30$6.95
+10.32%		$6.96$6.1917,455 shs$40.82 million
08/20/2024$6.58$6.30
-4.26%		$6.70$6.0028,095 shs$37 million
08/19/2024$5.84$6.58
+12.67%		$6.58$5.9534,499 shs$38.64 million
08/16/2024$5.31$5.84
+9.98%		$5.87$5.2024,008 shs$34.30 million
08/15/2024$5.24$5.31
+1.34%		$5.50$5.0418,806 shs$31.19 million
08/14/2024$5.21$5.24
+0.58%		$5.50$5.0923,625 shs$30.78 million
08/13/2024$5.50$5.21
-5.27%		$5.75$4.2779,866 shs$30.60 million
08/12/2024$6.07$5.50
-9.39%		$6.17$5.4833,946 shs$32.30 million
08/09/2024$6.05$6.07
+0.33%		$6.62$6.0118,193 shs$35.65 million
08/08/2024$5.97$6.05
+1.34%		$6.63$6.0516,984 shs$35.53 million
08/07/2024$6.07$5.97
-1.65%		$6.75$5.9539,654 shs$35.06 million
08/06/2024$6.08$6.07
-0.16%		$6.52$5.9134,920 shs$35.65 million
08/05/2024$5.99$6.08
+1.50%		$6.25$5.2139,438 shs$35.71 million
08/02/2024$6.38$5.99
-6.11%		$6.57$5.7944,645 shs$35.16 million
08/01/2024$7.23$6.38
-11.76%		$7.50$6.0636,059 shs$37.45 million
07/31/2024$7.60$7.23
-4.87%		$8.20$7.2337,725 shs$42.46 million
07/30/2024$7.75$7.60
-1.94%		$8.06$7.2527,202 shs$44.61 million
07/29/2024$7.83$7.75
-1.02%		$8.21$7.7432,343 shs$45.49 million
07/26/2024$7.70$8.14
+5.65%		$8.50$7.7046,345 shs$47.78 million
07/25/2024$7.45$7.70
+3.36%		$7.96$7.2331,203 shs$45.20 million
07/24/2024$7.22$7.45
+3.19%		$7.61$6.6735,670 shs$43.73 million
07/23/2024$7.43$7.22
-2.83%		$7.70$7.0636,747 shs$42.38 million
07/22/2024$7.85$7.43
-5.35%		$7.89$7.0727,465 shs$43.61 million
07/19/2024$7.79$7.82
+0.39%		$8.05$7.6512,041 shs$45.90 million
07/18/2024$8.20$7.79
-5.00%		$8.35$7.7935,951 shs$45.73 million
07/17/2024$8.54$8.20
-3.93%		$8.59$7.8345,918 shs$48.13 million
07/16/2024$8.66$8.54
-1.39%		$8.88$8.0233,144 shs$50.10 million
07/15/2024$8.63$8.66
+0.29%		$8.99$8.4831,878 shs$50.81 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024$9.41$8.63
-8.29%		$9.20$8.4559,820 shs$50.66 million
07/11/2024$9.25$9.41
+1.73%		$9.69$8.6054,898 shs$55.24 million
07/10/2024$9.15$9.25
+1.09%		$9.77$8.3852,901 shs$54.30 million
07/09/2024$9.40$9.15
-2.66%		$11.42$8.00180,327 shs$53.71 million
07/08/2024$7.33$9.40
+28.24%		$9.51$7.4897,604 shs$55.18 million
07/05/2024$6.91$7.32
+5.86%		$7.39$6.6933,517 shs$42.94 million
07/04/2024$6.93$6.91
-0.29%		$7.05$6.4424,791 shs$40.56 million
07/03/2024$6.56$6.93
+5.64%		$6.98$6.6424,791 shs$40.68 million
07/02/2024$5.35$6.56
+22.62%		$7.10$5.28106,326 shs$38.51 million
07/01/2024$5.87$5.35
-8.86%		$5.91$5.1951,802 shs$31.40 million
06/28/2024$6.99$5.85
-16.31%		$7.09$5.41398,463 shs$34.36 million
06/27/2024$6.67$6.99
+4.80%		$7.04$6.6036,097 shs$41.03 million
06/26/2024$7.28$6.67
-8.38%		$7.60$6.5427,815 shs$39.15 million
06/25/2024$7.41$7.28
-1.75%		$7.44$7.0027,969 shs$42.73 million
06/24/2024$6.96$7.41
+6.47%		$7.41$6.9131,157 shs$36.31 million
06/21/2024$7.11$7.00
-1.55%		$7.30$6.6431,499 shs$34.30 million
06/20/2024$6.72$7.11
+5.80%		$7.15$6.4539,808 shs$34.84 million
06/19/2024$6.72$6.72$6.93$6.4046,865 shs$32.94 million
06/18/2024$6.86$6.72
-2.04%		$6.93$6.4046,693 shs$32.93 million
06/17/2024$8.12$6.86
-15.52%		$8.00$6.6975,869 shs$33.61 million
06/14/2024$9.93$8.10
-18.48%		$9.33$8.0754,746 shs$46.03 million
06/13/2024$8.70$9.93
+14.10%		$9.93$7.6076,171 shs$1.46 billion
06/12/2024$8.70$8.70
+0.03%		$9.24$8.7022,698 shs$42.71 million
06/11/2024$10.68$8.70
-18.56%		$9.30$8.4043,093 shs$42.69 million
06/10/2024$10.05$10.68
+6.30%		$10.96$9.9017,640 shs$52.43 million
06/07/2024$10.64$10.09
-5.19%		$10.68$9.906,685 shs$49.53 million
06/06/2024$10.73$10.64
-0.81%		$10.90$9.639,122 shs$52.23 million

Related Companies:
This page (NYSE:RBOT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored