Vicarious Surgical (RBOT) Stock Chart & Stock Price History $5.77 -0.19 (-3.19%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vicarious Surgical Stock Price Performance5 Day Performance-8.56%1 Month Performance-3.35%3 Month Performance-42.83%6 Month Performance-45.81%Year-To-Date Performance-47.55%1 Year Performance-79.30% Receive RBOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << RBOT Stock Chart for Saturday, September, 7, 2024 RBOT Chart by TradingView Vicarious Surgical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$5.96$5.74-3.69%$5.92$5.4314,179 shs$33.71 million09/05/2024$6.04$5.96-1.32%$6.22$5.875,928 shs$35.00 million09/04/2024$5.63$6.04+7.28%$6.16$5.795,029 shs$35.47 million09/03/2024$6.31$5.63-10.78%$6.39$5.6328,094 shs$33.07 million09/02/2024$6.31$6.31$6.53$6.276,300 shs$37.06 million08/30/2024$6.55$6.31-3.66%$6.53$6.276,366 shs$37.06 million Get the Latest News and Ratings for RBOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$6.93$6.55-5.48%$7.07$6.5011,667 shs$38.47 million08/28/2024$7.02$6.93-1.28%$6.98$6.914,732 shs$40.70 million08/27/2024$6.88$7.02+2.03%$7.06$6.8513,652 shs$41.23 million08/26/2024$6.88$6.88$7.11$6.789,070 shs$40.41 million08/23/2024$6.69$6.88+2.84%$7.15$6.5415,672 shs$40.41 million08/22/2024$6.95$6.69-3.74%$7.61$6.6333,261 shs$39.29 million08/21/2024$6.30$6.95+10.32%$6.96$6.1917,455 shs$40.82 million08/20/2024$6.58$6.30-4.26%$6.70$6.0028,095 shs$37 million08/19/2024$5.84$6.58+12.67%$6.58$5.9534,499 shs$38.64 million08/16/2024$5.31$5.84+9.98%$5.87$5.2024,008 shs$34.30 million08/15/2024$5.24$5.31+1.34%$5.50$5.0418,806 shs$31.19 million08/14/2024$5.21$5.24+0.58%$5.50$5.0923,625 shs$30.78 million08/13/2024$5.50$5.21-5.27%$5.75$4.2779,866 shs$30.60 million08/12/2024$6.07$5.50-9.39%$6.17$5.4833,946 shs$32.30 million08/09/2024$6.05$6.07+0.33%$6.62$6.0118,193 shs$35.65 million08/08/2024$5.97$6.05+1.34%$6.63$6.0516,984 shs$35.53 million08/07/2024$6.07$5.97-1.65%$6.75$5.9539,654 shs$35.06 million08/06/2024$6.08$6.07-0.16%$6.52$5.9134,920 shs$35.65 million08/05/2024$5.99$6.08+1.50%$6.25$5.2139,438 shs$35.71 million08/02/2024$6.38$5.99-6.11%$6.57$5.7944,645 shs$35.16 million08/01/2024$7.23$6.38-11.76%$7.50$6.0636,059 shs$37.45 million07/31/2024$7.60$7.23-4.87%$8.20$7.2337,725 shs$42.46 million07/30/2024$7.75$7.60-1.94%$8.06$7.2527,202 shs$44.61 million07/29/2024$7.83$7.75-1.02%$8.21$7.7432,343 shs$45.49 million07/26/2024$7.70$8.14+5.65%$8.50$7.7046,345 shs$47.78 million07/25/2024$7.45$7.70+3.36%$7.96$7.2331,203 shs$45.20 million07/24/2024$7.22$7.45+3.19%$7.61$6.6735,670 shs$43.73 million07/23/2024$7.43$7.22-2.83%$7.70$7.0636,747 shs$42.38 million07/22/2024$7.85$7.43-5.35%$7.89$7.0727,465 shs$43.61 million07/19/2024$7.79$7.82+0.39%$8.05$7.6512,041 shs$45.90 million07/18/2024$8.20$7.79-5.00%$8.35$7.7935,951 shs$45.73 million07/17/2024$8.54$8.20-3.93%$8.59$7.8345,918 shs$48.13 million07/16/2024$8.66$8.54-1.39%$8.88$8.0233,144 shs$50.10 million07/15/2024$8.63$8.66+0.29%$8.99$8.4831,878 shs$50.81 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade07/12/2024$9.41$8.63-8.29%$9.20$8.4559,820 shs$50.66 million07/11/2024$9.25$9.41+1.73%$9.69$8.6054,898 shs$55.24 million07/10/2024$9.15$9.25+1.09%$9.77$8.3852,901 shs$54.30 million07/09/2024$9.40$9.15-2.66%$11.42$8.00180,327 shs$53.71 million07/08/2024$7.33$9.40+28.24%$9.51$7.4897,604 shs$55.18 million07/05/2024$6.91$7.32+5.86%$7.39$6.6933,517 shs$42.94 million07/04/2024$6.93$6.91-0.29%$7.05$6.4424,791 shs$40.56 million07/03/2024$6.56$6.93+5.64%$6.98$6.6424,791 shs$40.68 million07/02/2024$5.35$6.56+22.62%$7.10$5.28106,326 shs$38.51 million07/01/2024$5.87$5.35-8.86%$5.91$5.1951,802 shs$31.40 million06/28/2024$6.99$5.85-16.31%$7.09$5.41398,463 shs$34.36 million06/27/2024$6.67$6.99+4.80%$7.04$6.6036,097 shs$41.03 million06/26/2024$7.28$6.67-8.38%$7.60$6.5427,815 shs$39.15 million06/25/2024$7.41$7.28-1.75%$7.44$7.0027,969 shs$42.73 million06/24/2024$6.96$7.41+6.47%$7.41$6.9131,157 shs$36.31 million06/21/2024$7.11$7.00-1.55%$7.30$6.6431,499 shs$34.30 million06/20/2024$6.72$7.11+5.80%$7.15$6.4539,808 shs$34.84 million06/19/2024$6.72$6.72$6.93$6.4046,865 shs$32.94 million06/18/2024$6.86$6.72-2.04%$6.93$6.4046,693 shs$32.93 million06/17/2024$8.12$6.86-15.52%$8.00$6.6975,869 shs$33.61 million06/14/2024$9.93$8.10-18.48%$9.33$8.0754,746 shs$46.03 million06/13/2024$8.70$9.93+14.10%$9.93$7.6076,171 shs$1.46 billion06/12/2024$8.70$8.70+0.03%$9.24$8.7022,698 shs$42.71 million06/11/2024$10.68$8.70-18.56%$9.30$8.4043,093 shs$42.69 million06/10/2024$10.05$10.68+6.30%$10.96$9.9017,640 shs$52.43 million06/07/2024$10.64$10.09-5.19%$10.68$9.906,685 shs$49.53 million06/06/2024$10.73$10.64-0.81%$10.90$9.639,122 shs$52.23 million Related Companies: MLSS Stock Price Chart APT Stock Price Chart CLGN Stock Price Chart COCH Stock Price Chart NTRB Stock Price Chart LFWD Stock Price Chart POAI Stock Price Chart HSCS Stock Price Chart NAOV Stock Price Chart BBLG Stock Price Chart Receive RBOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RBOT) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vicarious Surgical Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vicarious Surgical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.