Free Trial
→ This algorithmic pattern has won 72% of the time (From WealthPress) (Ad) Free sci Stock Alerts

Service Co. International (SCI) Stock Chart & Stock Price History

$75.58
-0.71 (-0.93%)
(As of 10/17/2024 ET)
Compare

Service Co. International Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-4.98%
3 Month
Performance
+1.37%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+35.42%
Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SCI Stock Chart for Friday, October, 18, 2024

SCI Chart by TradingView

Service Co. International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$76.28$75.58
-0.92%		$76.44$74.95891,083 shs$10.91 billion
10/16/2024$75.42$76.28
+1.14%		$76.69$75.07644,377 shs$11.01 billion
10/15/2024$75.82$75.42
-0.53%		$77.00$75.41997,416 shs$10.89 billion
10/14/2024$75.60$75.82
+0.29%		$75.91$75.17707,031 shs$10.95 billion
10/11/2024$74.74$75.60
+1.15%		$75.65$74.30564,899 shs$10.92 billion
10/10/2024$73.64$74.74
+1.49%		$75.14$73.061.51 million shs$10.79 billion
10/09/2024$73.35$73.64
+0.40%		$74.29$73.051.07 million shs$10.63 billion
10/08/2024$75.00$73.35
-2.20%		$75.23$73.331.00 million shs$10.59 billion
10/07/2024$76.17$75.00
-1.54%		$76.44$74.90935,361 shs$10.83 billion
10/04/2024$76.62$76.16
-0.60%		$77.27$75.80971,978 shs$11.00 billion
10/03/2024$77.37$76.62
-0.97%		$77.51$76.61958,750 shs$11.06 billion
10/02/2024$78.29$77.37
-1.18%		$78.03$77.33680,104 shs$11.17 billion
10/01/2024$78.90$78.29
-0.77%		$78.93$78.07804,388 shs$11.31 billion
09/30/2024$78.37$78.90
+0.68%		$78.95$77.711.28 million shs$11.39 billion
09/27/2024$78.62$78.37
-0.32%		$79.42$78.15729,563 shs$11.32 billion
09/26/2024$78.41$78.62
+0.27%		$78.82$77.88822,358 shs$11.35 billion
09/25/2024$79.51$78.41
-1.38%		$79.73$78.36681,920 shs$11.32 billion
09/24/2024$79.50$79.51
+0.01%		$79.71$79.20611,899 shs$11.58 billion
09/23/2024$79.50$79.50$79.84$79.31683,206 shs$11.58 billion
09/20/2024$79.75$79.50
-0.31%		$79.87$78.991.67 million shs$11.48 billion
09/19/2024$79.54$79.75
+0.26%		$81.00$79.57856,381 shs$11.52 billion
09/18/2024$80.52$79.54
-1.22%		$80.47$79.46779,035 shs$11.58 billion
09/17/2024$80.30$80.52
+0.27%		$81.31$80.46770,100 shs$11.72 billion
09/16/2024$79.89$80.30
+0.51%		$80.51$79.85824,706 shs$11.60 billion
09/13/2024$80.00$79.89
-0.14%		$80.24$79.70776,244 shs$11.54 billion
09/12/2024$79.38$80.00
+0.78%		$80.04$78.69535,025 shs$11.65 billion
09/11/2024$79.17$79.38
+0.27%		$79.75$78.23548,365 shs$11.46 billion
09/10/2024$79.08$79.17
+0.11%		$79.32$78.80571,673 shs$11.43 billion
09/09/2024$77.91$79.08
+1.50%		$79.74$78.29775,744 shs$11.42 billion
09/06/2024$78.45$77.91
-0.69%		$79.09$77.33869,863 shs$11.34 billion
09/05/2024$77.95$78.45
+0.64%		$78.53$77.65536,027 shs$11.42 billion
09/04/2024$78.06$77.95
-0.14%		$78.28$77.28609,921 shs$11.35 billion
09/03/2024$78.27$78.06
-0.27%		$78.85$77.92899,914 shs$11.37 billion
09/02/2024$78.27$78.27$78.67$77.451.57 million shs$11.30 billion
08/30/2024$78.33$78.27
-0.08%		$78.67$77.451.57 million shs$11.40 billion
08/29/2024$78.38$78.33
-0.06%		$79.36$78.03577,255 shs$11.41 billion
08/28/2024$78.10$78.38
+0.36%		$78.60$77.85536,225 shs$11.41 billion
08/27/2024$77.28$78.10
+1.06%		$78.11$76.931.03 million shs$11.37 billion
08/26/2024$77.39$77.28
-0.14%		$78.52$77.171.05 million shs$11.25 billion
08/23/2024$76.22$77.40
+1.55%		$77.54$76.15738,623 shs$11.18 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
08/22/2024$76.36$76.22
-0.18%		$76.63$76.04455,128 shs$11.01 billion
08/21/2024$74.78$76.36
+2.11%		$76.40$74.79616,245 shs$11.03 billion
08/20/2024$75.21$74.78
-0.57%		$75.40$74.68671,559 shs$10.80 billion
08/19/2024$76.44$75.21
-1.61%		$76.40$75.15909,624 shs$10.86 billion
08/16/2024$75.92$76.44
+0.68%		$76.82$75.75726,727 shs$11.04 billion
08/15/2024$75.05$75.92
+1.16%		$76.02$75.05696,766 shs$10.96 billion
08/14/2024$74.47$75.05
+0.78%		$75.08$74.21617,927 shs$10.84 billion
08/13/2024$74.18$74.47
+0.39%		$74.59$73.85879,849 shs$10.75 billion
08/12/2024$75.04$74.18
-1.15%		$75.09$74.151.11 million shs$10.80 billion
08/09/2024$74.41$75.04
+0.85%		$75.07$73.851.19 million shs$10.84 billion
08/08/2024$74.01$74.41
+0.53%		$75.18$73.971.41 million shs$10.83 billion
08/07/2024$72.97$74.01
+1.43%		$74.56$73.021.66 million shs$10.78 billion
08/06/2024$71.50$72.97
+2.06%		$73.37$71.301.12 million shs$10.63 billion
08/05/2024$73.40$71.50
-2.59%		$71.97$70.461.52 million shs$10.41 billion
08/02/2024$74.72$73.40
-1.77%		$74.37$71.701.99 million shs$10.69 billion
08/01/2024$79.91$74.72
-6.49%		$76.54$72.004.16 million shs$10.88 billion
07/31/2024$80.01$79.91
-0.12%		$80.37$78.682.32 million shs$11.64 billion
07/30/2024$78.20$80.01
+2.31%		$80.15$78.361.50 million shs$11.65 billion
07/29/2024$77.40$78.20
+1.03%		$78.23$76.93927,640 shs$11.39 billion
07/26/2024$75.01$77.40
+3.19%		$77.48$75.47966,591 shs$11.27 billion
07/25/2024$74.55$75.01
+0.62%		$75.99$74.50793,653 shs$10.92 billion
07/24/2024$75.01$74.55
-0.61%		$75.32$74.40748,395 shs$10.86 billion
07/23/2024$75.21$75.01
-0.27%		$75.45$74.61716,441 shs$10.92 billion
07/22/2024$74.38$75.21
+1.12%		$75.21$73.80686,246 shs$10.95 billion
07/19/2024$74.56$74.38
-0.24%		$74.90$73.67611,778 shs$10.83 billion
07/18/2024$75.09$74.56
-0.71%		$76.03$74.42784,098 shs$10.86 billion
07/17/2024$74.91$75.09
+0.24%		$75.59$73.95991,857 shs$10.93 billion

Related Companies:

This page (NYSE:SCI) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Don’t Buy Another Stock Until Reading This…
Buying stocks in today's market is a gamble… Unless you're using the right proven strategy! During my up...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored