Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free spxc Stock Alerts

SPX Technologies (SPXC) Stock Chart & Stock Price History

$140.85
-4.94 (-3.39%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SPX Technologies Stock Price Performance

5 Day
Performance
-13.66%
1 Month
Performance
-0.60%
3 Month
Performance
+6.13%
6 Month
Performance
+20.76%
Year-To-Date
Performance
+39.44%
1 Year
Performance
+79.18%
Receive SPXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

SPXC Stock Chart for Saturday, September, 7, 2024

SPXC Chart by TradingView

SPX Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$145.79$140.85
-3.39%		$147.29$140.73177,824 shs$6.51 billion
09/05/2024$147.66$145.79
-1.27%		$147.15$143.37178,806 shs$6.74 billion
09/04/2024$148.79$147.66
-0.76%		$149.25$145.79253,709 shs$6.83 billion
09/03/2024$163.14$148.79
-8.80%		$161.41$147.84302,216 shs$7.55 billion
09/02/2024$163.14$163.14$163.38$158.52240,600 shs$7.55 billion
08/30/2024$158.95$163.11
+2.62%		$163.38$158.52240,621 shs$7.54 billion
08/29/2024$158.33$158.95
+0.39%		$162.23$157.06123,001 shs$7.35 billion
08/28/2024$159.10$158.33
-0.48%		$160.51$157.82212,765 shs$7.32 billion
08/27/2024$158.33$159.10
+0.49%		$159.85$156.73164,754 shs$7.36 billion
08/26/2024$157.89$158.33
+0.28%		$161.00$156.91244,560 shs$7.32 billion
08/23/2024$153.65$157.88
+2.75%		$159.42$154.05226,025 shs$7.31 billion
08/22/2024$154.81$153.65
-0.75%		$156.18$153.44123,580 shs$7.11 billion
08/21/2024$152.20$154.81
+1.71%		$154.89$152.33175,121 shs$7.17 billion
08/20/2024$154.10$152.20
-1.23%		$154.02$151.08139,530 shs$7.05 billion
08/19/2024$152.33$154.10
+1.16%		$154.21$151.85122,094 shs$7.13 billion
08/16/2024$153.12$152.44
-0.45%		$154.49$151.79165,222 shs$7.06 billion
08/15/2024$149.65$153.12
+2.32%		$154.52$150.16157,051 shs$7.09 billion
08/14/2024$149.74$149.65
-0.06%		$151.50$147.24200,220 shs$6.93 billion
08/13/2024$147.70$149.74
+1.38%		$150.21$146.25274,899 shs$6.92 billion
08/12/2024$148.98$147.70
-0.86%		$149.55$145.88186,549 shs$6.83 billion
08/09/2024$147.85$148.98
+0.76%		$149.39$146.44197,303 shs$6.90 billion
08/08/2024$141.70$147.85
+4.34%		$147.95$142.65266,299 shs$6.84 billion
08/07/2024$145.21$141.70
-2.42%		$148.55$139.52248,070 shs$6.55 billion
08/06/2024$141.61$145.21
+2.54%		$146.45$141.70355,693 shs$6.71 billion
08/05/2024$144.65$141.61
-2.10%		$142.07$133.99577,178 shs$6.55 billion
08/02/2024$143.20$144.66
+1.02%		$145.36$131.33555,671 shs$6.69 billion
08/01/2024$147.54$143.20
-2.94%		$148.62$140.49319,120 shs$6.62 billion
07/31/2024$145.28$147.54
+1.56%		$151.48$146.55382,424 shs$6.82 billion
07/30/2024$148.64$145.28
-2.26%		$151.77$145.28223,654 shs$6.72 billion
07/29/2024$149.40$148.64
-0.51%		$151.14$147.60340,602 shs$6.87 billion
07/26/2024$145.73$149.43
+2.54%		$150.77$147.38373,727 shs$6.91 billion
07/25/2024$147.82$145.73
-1.41%		$150.63$145.38271,168 shs$6.74 billion
07/24/2024$155.14$147.82
-4.72%		$154.96$147.82471,881 shs$6.83 billion
07/23/2024$150.24$155.14
+3.26%		$155.36$149.07308,342 shs$7.17 billion
07/22/2024$145.07$150.24
+3.56%		$150.89$145.04270,715 shs$6.95 billion
07/19/2024$144.86$145.08
+0.15%		$146.95$144.40392,793 shs$6.71 billion
07/18/2024$153.05$144.86
-5.35%		$151.56$142.07564,395 shs$6.70 billion
07/17/2024$164.35$153.05
-6.88%		$164.29$152.96440,014 shs$7.08 billion
07/16/2024$158.10$164.35
+3.95%		$164.91$159.00344,431 shs$7.60 billion
07/15/2024$153.46$158.10
+3.02%		$159.37$154.00331,655 shs$7.31 billion
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024$152.55$153.46
+0.60%		$157.75$153.23397,700 shs$7.09 billion
07/11/2024$146.58$152.55
+4.07%		$153.65$146.94327,134 shs$7.05 billion
07/10/2024$140.57$146.58
+4.28%		$146.80$141.29174,653 shs$6.78 billion
07/09/2024$143.85$140.57
-2.28%		$143.99$140.46206,510 shs$6.50 billion
07/08/2024$142.69$143.85
+0.81%		$145.63$143.05134,550 shs$6.65 billion
07/05/2024$143.30$142.72
-0.40%		$143.10$140.22152,501 shs$6.60 billion
07/04/2024$143.33$143.30
-0.02%		$143.38$141.8181,886 shs$6.62 billion
07/03/2024$141.61$143.33
+1.22%		$143.33$141.6281,886 shs$6.63 billion
07/02/2024$139.07$141.61
+1.82%		$142.53$137.87164,852 shs$6.55 billion
07/01/2024$142.14$139.07
-2.16%		$143.45$138.92229,101 shs$6.43 billion
06/28/2024$141.17$142.30
+0.80%		$145.33$140.72843,660 shs$6.58 billion
06/27/2024$141.37$141.17
-0.14%		$142.97$140.89298,549 shs$6.53 billion
06/26/2024$143.33$141.37
-1.37%		$143.66$140.16186,621 shs$6.54 billion
06/25/2024$145.47$143.33
-1.47%		$146.50$142.00302,959 shs$6.63 billion
06/24/2024$144.31$145.47
+0.80%		$146.06$141.73500,407 shs$6.73 billion
06/21/2024$143.63$144.18
+0.38%		$144.42$139.05885,274 shs$6.67 billion
06/20/2024$139.67$143.63
+2.84%		$143.78$139.95556,073 shs$6.64 billion
06/19/2024$139.65$139.67
+0.02%		$140.02$136.66294,140 shs$6.46 billion
06/18/2024$138.18$139.65
+1.06%		$140.02$136.66294,137 shs$6.46 billion
06/17/2024$135.07$138.18
+2.30%		$138.90$134.25231,200 shs$6.39 billion
06/14/2024$137.79$135.07
-1.97%		$136.34$132.57162,845 shs$6.24 billion
06/13/2024$139.59$137.79
-1.29%		$140.10$135.34168,446 shs$6.37 billion
06/12/2024$132.24$139.59
+5.55%		$140.53$135.56252,351 shs$6.45 billion
06/11/2024$132.39$132.24
-0.11%		$132.89$131.21149,179 shs$6.11 billion
06/10/2024$132.71$132.39
-0.24%		$132.62$130.41179,228 shs$6.12 billion
06/07/2024$134.17$132.71
-1.09%		$134.08$132.43161,781 shs$6.14 billion
06/06/2024$137.99$134.17
-2.77%		$138.23$132.81212,962 shs$6.20 billion

Related Companies:
This page (NYSE:SPXC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored