SPX Technologies (SPXC) Stock Chart & Stock Price History $140.85 -4.94 (-3.39%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SPX Technologies Stock Price Performance5 Day Performance-13.66%1 Month Performance-0.60%3 Month Performance+6.13%6 Month Performance+20.76%Year-To-Date Performance+39.44%1 Year Performance+79.18% Receive SPXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. SPXC Stock Chart for Saturday, September, 7, 2024 SPXC Chart by TradingView SPX Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$145.79$140.85-3.39%$147.29$140.73177,824 shs$6.51 billion09/05/2024$147.66$145.79-1.27%$147.15$143.37178,806 shs$6.74 billion09/04/2024$148.79$147.66-0.76%$149.25$145.79253,709 shs$6.83 billion09/03/2024$163.14$148.79-8.80%$161.41$147.84302,216 shs$7.55 billion09/02/2024$163.14$163.14$163.38$158.52240,600 shs$7.55 billion08/30/2024$158.95$163.11+2.62%$163.38$158.52240,621 shs$7.54 billion Get the Latest News and Ratings for SPXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$158.33$158.95+0.39%$162.23$157.06123,001 shs$7.35 billion08/28/2024$159.10$158.33-0.48%$160.51$157.82212,765 shs$7.32 billion08/27/2024$158.33$159.10+0.49%$159.85$156.73164,754 shs$7.36 billion08/26/2024$157.89$158.33+0.28%$161.00$156.91244,560 shs$7.32 billion08/23/2024$153.65$157.88+2.75%$159.42$154.05226,025 shs$7.31 billion08/22/2024$154.81$153.65-0.75%$156.18$153.44123,580 shs$7.11 billion08/21/2024$152.20$154.81+1.71%$154.89$152.33175,121 shs$7.17 billion08/20/2024$154.10$152.20-1.23%$154.02$151.08139,530 shs$7.05 billion08/19/2024$152.33$154.10+1.16%$154.21$151.85122,094 shs$7.13 billion08/16/2024$153.12$152.44-0.45%$154.49$151.79165,222 shs$7.06 billion08/15/2024$149.65$153.12+2.32%$154.52$150.16157,051 shs$7.09 billion08/14/2024$149.74$149.65-0.06%$151.50$147.24200,220 shs$6.93 billion08/13/2024$147.70$149.74+1.38%$150.21$146.25274,899 shs$6.92 billion08/12/2024$148.98$147.70-0.86%$149.55$145.88186,549 shs$6.83 billion08/09/2024$147.85$148.98+0.76%$149.39$146.44197,303 shs$6.90 billion08/08/2024$141.70$147.85+4.34%$147.95$142.65266,299 shs$6.84 billion08/07/2024$145.21$141.70-2.42%$148.55$139.52248,070 shs$6.55 billion08/06/2024$141.61$145.21+2.54%$146.45$141.70355,693 shs$6.71 billion08/05/2024$144.65$141.61-2.10%$142.07$133.99577,178 shs$6.55 billion08/02/2024$143.20$144.66+1.02%$145.36$131.33555,671 shs$6.69 billion08/01/2024$147.54$143.20-2.94%$148.62$140.49319,120 shs$6.62 billion07/31/2024$145.28$147.54+1.56%$151.48$146.55382,424 shs$6.82 billion07/30/2024$148.64$145.28-2.26%$151.77$145.28223,654 shs$6.72 billion07/29/2024$149.40$148.64-0.51%$151.14$147.60340,602 shs$6.87 billion07/26/2024$145.73$149.43+2.54%$150.77$147.38373,727 shs$6.91 billion07/25/2024$147.82$145.73-1.41%$150.63$145.38271,168 shs$6.74 billion07/24/2024$155.14$147.82-4.72%$154.96$147.82471,881 shs$6.83 billion07/23/2024$150.24$155.14+3.26%$155.36$149.07308,342 shs$7.17 billion07/22/2024$145.07$150.24+3.56%$150.89$145.04270,715 shs$6.95 billion07/19/2024$144.86$145.08+0.15%$146.95$144.40392,793 shs$6.71 billion07/18/2024$153.05$144.86-5.35%$151.56$142.07564,395 shs$6.70 billion07/17/2024$164.35$153.05-6.88%$164.29$152.96440,014 shs$7.08 billion07/16/2024$158.10$164.35+3.95%$164.91$159.00344,431 shs$7.60 billion07/15/2024$153.46$158.10+3.02%$159.37$154.00331,655 shs$7.31 billionKamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.07/12/2024$152.55$153.46+0.60%$157.75$153.23397,700 shs$7.09 billion07/11/2024$146.58$152.55+4.07%$153.65$146.94327,134 shs$7.05 billion07/10/2024$140.57$146.58+4.28%$146.80$141.29174,653 shs$6.78 billion07/09/2024$143.85$140.57-2.28%$143.99$140.46206,510 shs$6.50 billion07/08/2024$142.69$143.85+0.81%$145.63$143.05134,550 shs$6.65 billion07/05/2024$143.30$142.72-0.40%$143.10$140.22152,501 shs$6.60 billion07/04/2024$143.33$143.30-0.02%$143.38$141.8181,886 shs$6.62 billion07/03/2024$141.61$143.33+1.22%$143.33$141.6281,886 shs$6.63 billion07/02/2024$139.07$141.61+1.82%$142.53$137.87164,852 shs$6.55 billion07/01/2024$142.14$139.07-2.16%$143.45$138.92229,101 shs$6.43 billion06/28/2024$141.17$142.30+0.80%$145.33$140.72843,660 shs$6.58 billion06/27/2024$141.37$141.17-0.14%$142.97$140.89298,549 shs$6.53 billion06/26/2024$143.33$141.37-1.37%$143.66$140.16186,621 shs$6.54 billion06/25/2024$145.47$143.33-1.47%$146.50$142.00302,959 shs$6.63 billion06/24/2024$144.31$145.47+0.80%$146.06$141.73500,407 shs$6.73 billion06/21/2024$143.63$144.18+0.38%$144.42$139.05885,274 shs$6.67 billion06/20/2024$139.67$143.63+2.84%$143.78$139.95556,073 shs$6.64 billion06/19/2024$139.65$139.67+0.02%$140.02$136.66294,140 shs$6.46 billion06/18/2024$138.18$139.65+1.06%$140.02$136.66294,137 shs$6.46 billion06/17/2024$135.07$138.18+2.30%$138.90$134.25231,200 shs$6.39 billion06/14/2024$137.79$135.07-1.97%$136.34$132.57162,845 shs$6.24 billion06/13/2024$139.59$137.79-1.29%$140.10$135.34168,446 shs$6.37 billion06/12/2024$132.24$139.59+5.55%$140.53$135.56252,351 shs$6.45 billion06/11/2024$132.39$132.24-0.11%$132.89$131.21149,179 shs$6.11 billion06/10/2024$132.71$132.39-0.24%$132.62$130.41179,228 shs$6.12 billion06/07/2024$134.17$132.71-1.09%$134.08$132.43161,781 shs$6.14 billion06/06/2024$137.99$134.17-2.77%$138.23$132.81212,962 shs$6.20 billion Related Companies: nVent Electric Stock Price Chart Symbotic Stock Price Chart BWX Technologies Stock Price Chart Weatherford International Stock Price Chart ESAB Stock Price Chart Moog Stock Price Chart ChampionX Stock Price Chart Cactus Stock Price Chart Hayward Stock Price Chart Azenta Stock Price Chart Receive SPXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPXC) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPX Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SPX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.