Suncor Energy (SU) Options Chain & Prices $36.09 -1.31 (-3.50%) (As of 09/10/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SU Put and Call Options List 1/16/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 9/13/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/13/2024$30.00$0.011Put5 - 42(+0)90.47% (+10.31%)-0.01119139/13/2024$33.00$0.036Put35 - 3124(+0)59.13% (+1.57%)-0.0454849/13/2024$34.00$0.062Put48 - 38100(+0)48.55% (-1.48%)-0.084654109/13/2024$35.00$0.125Put16 - 811(+1)38.21% (-4.31%)-0.18265139/13/2024$35.00$1.232Call11 - 0(+0)38.21% (-4.31%)0.81838919/13/2024$35.50$0.201Put41223(+0)33.72% (-5.09%)-0.2875124 Get the Latest News and Ratings for SU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter. 9/13/2024$36.00$0.356Put22 - 1039(+0)30.97% (-4.24%)-0.4556159/13/2024$36.00$0.461Call282 - - 0(+0)30.97% (-4.24%)0.54772249/13/2024$36.50$0.644Put261179(+1)31.49% (-0.38%)-0.646191139/13/2024$36.50$0.248Call32 - 300(+0)31.49% (-0.38%)0.35947659/13/2024$37.00$1.044Put11 - 1016(+1)34.69% (+5.51%)-0.78149629/13/2024$37.00$0.145Call2085110826(+1)34.69% (+5.51%)0.225988149/13/2024$37.50$0.095Call51 - 1543(+5)38.95% (+11.16%)0.14852739/13/2024$38.00$1.971Put1 - - 24(+1)43.48% (+15.27%)-0.90548919/13/2024$38.00$0.068Call1 - - 75(+60)43.48% (+15.27%)0.10324819/13/2024$38.50$0.051Call85 - 84112(+59)48.02% (+17.95%)0.07523959/13/2024$39.00$0.040Call15 - 1567(+29)52.47% (+19.81%)0.05692149/13/2024$39.50$3.440Put1010 - 17(+0)56.81% (+21.27%)-0.96422419/13/2024$41.00$0.019Call1 - 170(-2)69.14% (+24.73%)0.02390619/13/2024$42.00$0.015Call24 - - 790(-42)76.84% (+26.73%)0.0170849/13/2024$43.00$0.011Call50 - 50120(+0)84.16% (+28.60%)0.0127393End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: TTE Options Chain PBR Options Chain BP Options Chain EQNR Options Chain CVE Options Chain PBA Options Chain EC Options Chain CTRA Options Chain WDS Options Chain OVV Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SU) was last updated on 9/11/2024 by MarketBeat.com Staff From Our PartnersFREE TRAINING TODAY ➡️ How to profit from 2024 electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | SponsoredHow to grow a small trading account into a $100k? Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...Timothy Sykes | SponsoredKamala's Plan to Bankrupt America—What You Need to KnowWhat if Kamala Wins? The 3 Words That Will Change Everything The same team that predicted Biden’s downfall ...Banyan Hill Publishing | SponsoredWarning For Nvidia HoldersHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredYour Crypto Future is at StakeWhat if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredIt’s over.We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suncor Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Suncor Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free su Stock Alerts