Telephone and Data Systems (TDS) Stock Chart & Stock Price History $33.81 -0.37 (-1.08%) (As of 04:30 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Telephone and Data Systems Stock Price Performance 5 Day Performance-0.73%1 Month Performance+23.25%3 Month Performance+43.40%6 Month Performance+70.29%Year-To-Date Performance+84.58%1 Year Performance+60.37% Receive TDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. TDS Stock Chart for Monday, December, 2, 2024 TDS Chart by TradingView Telephone and Data Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/29/2024$34.12$34.24+0.35%$34.50$33.77314,036 shs$3.87 billion11/28/2024$34.12$34.12$34.76$34.07397,377 shs$3.86 billion11/27/2024$34.35$34.12-0.67%$34.76$34.07397,377 shs$3.86 billion11/26/2024$33.36$34.35+2.98%$34.48$32.571.19 million shs$3.88 billion11/25/2024$34.04$33.36-2.01%$34.39$33.351.25 million shs$3.77 billion11/22/2024$33.00$34.12+3.38%$34.36$33.151.24 million shs$3.85 billion Get the Latest News and Ratings for TDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024$31.71$33.00+4.07%$33.06$31.54767,163 shs$3.73 billion11/20/2024$31.50$31.71+0.67%$32.80$31.161.22 million shs$3.58 billion11/19/2024$31.19$31.50+0.99%$31.66$30.59818,244 shs$3.56 billion11/18/2024$31.17$31.19+0.06%$31.90$31.18692,184 shs$3.52 billion11/15/2024$30.63$31.17+1.76%$31.34$30.65988,323 shs$3.52 billion11/14/2024$30.86$30.63-0.75%$31.63$30.38780,344 shs$3.46 billion11/13/2024$31.58$30.86-2.28%$32.11$30.83618,981 shs$3.49 billion11/12/2024$32.60$31.58-3.13%$32.39$31.45846,076 shs$3.57 billion11/11/2024$31.99$32.60+1.91%$33.10$32.181.04 million shs$3.68 billion11/08/2024$32.44$31.99-1.37%$32.37$31.391.99 million shs$3.61 billion11/07/2024$32.54$32.44-0.32%$34.57$32.333.46 million shs$3.67 billion11/06/2024$28.51$32.54+14.14%$32.98$29.142.01 million shs$3.68 billion11/05/2024$28.08$28.51+1.53%$28.87$27.67898,412 shs$3.22 billion11/04/2024$27.48$28.08+2.18%$28.46$26.95991,590 shs$3.17 billion11/01/2024$29.71$27.48-7.51%$29.45$27.251.63 million shs$3.11 billion Related Companies USM Stock Price Chart BB Stock Price Chart SHEN Stock Price Chart SPOK Stock Price Chart CCI Stock Price Chart SBAC Stock Price Chart VIV Stock Price Chart KT Stock Price Chart FYBR Stock Price Chart LUMN Stock Price Chart Receive TDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDS) was last updated on 12/2/2024 by MarketBeat.com Staff From Our PartnersMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredDo NOT Buy AI, Crypto, or Gold Until You See ThisWhy are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...InvestorPlace | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredToday Only: AI’s biggest problem in 2025 and beyond …AI has been the biggest investment story for the past two years. 2025 may be more of the same. But the stor...Weiss Ratings | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telephone and Data Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Telephone and Data Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
