Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free tds Stock Alerts

Telephone and Data Systems (TDS) Stock Chart & Stock Price History

$20.56
+0.26 (+1.28%)
(As of 07/5/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Telephone and Data Systems Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-8.05%
3 Month
Performance
+31.21%
6 Month
Performance
+8.73%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+143.31%
Receive TDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

TDS Stock Chart for Saturday, July, 6, 2024

TDS Chart by TradingView

Telephone and Data Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2024$20.30$20.56
+1.28%		$20.58$19.91557,835 shs$2.32 billion
07/04/2024$20.27$20.30
+0.15%		$20.76$20.16437,393 shs$2.29 billion
07/03/2024$20.55$20.27
-1.36%		$20.76$20.17437,393 shs$2.29 billion
07/02/2024$20.71$20.55
-0.77%		$20.84$20.14600,120 shs$2.32 billion
07/01/2024$20.73$20.71
-0.10%		$20.96$20.471.11 million shs$2.34 billion
06/28/2024$20.17$20.73
+2.78%		$21.12$20.262.96 million shs$2.34 billion
06/27/2024$19.60$20.17
+2.91%		$20.18$19.321.09 million shs$2.28 billion
06/26/2024$19.37$19.60
+1.19%		$19.69$19.04916,775 shs$2.21 billion
06/25/2024$18.99$19.37
+2.00%		$19.46$18.811.04 million shs$2.19 billion
06/24/2024$18.93$18.99
+0.32%		$19.23$18.631.15 million shs$2.15 billion
06/21/2024$18.67$18.93
+1.39%		$19.16$18.524.11 million shs$2.14 billion
06/20/2024$19.28$18.67
-3.16%		$19.31$18.631.53 million shs$2.11 billion
06/19/2024$19.28$19.28$19.61$18.821.20 million shs$2.18 billion
06/18/2024$19.17$19.28
+0.57%		$19.61$18.821.20 million shs$2.18 billion
06/17/2024$19.66$19.17
-2.49%		$19.60$18.811.32 million shs$2.17 billion
06/14/2024$20.09$19.67
-2.09%		$19.90$18.621.62 million shs$2.22 billion
06/13/2024$20.46$20.09
-1.81%		$20.45$19.80877,529 shs$2.27 billion
06/12/2024$20.55$20.46
-0.44%		$21.06$20.031.10 million shs$2.31 billion
06/11/2024$20.98$20.55
-2.05%		$20.90$20.301.02 million shs$2.32 billion
06/10/2024$21.45$20.98
-2.19%		$21.30$20.521.04 million shs$2.37 billion
06/07/2024$22.36$21.44
-4.11%		$21.97$21.211.09 million shs$2.42 billion
06/06/2024$22.74$22.36
-1.67%		$22.84$21.801.12 million shs$2.53 billion
06/05/2024$22.97$22.74
-1.00%		$23.35$22.311.29 million shs$2.57 billion
06/04/2024$22.53$22.97
+1.95%		$22.99$21.881.61 million shs$2.60 billion
06/03/2024$19.89$22.53
+13.27%		$23.07$19.992.77 million shs$2.55 billion
05/31/2024$18.30$19.90
+8.74%		$19.90$18.222.55 million shs$2.25 billion
05/30/2024$16.91$18.30
+8.22%		$18.31$16.752.02 million shs$2.07 billion
05/29/2024$19.07$16.91
-11.33%		$18.75$16.642.74 million shs$1.91 billion
05/28/2024$18.77$19.07
+1.60%		$20.69$17.734.04 million shs$2.15 billion
05/27/2024$18.77$18.77$19.13$18.72685,600 shs$2.12 billion
05/24/2024$18.84$18.77
-0.37%		$19.13$18.72683,943 shs$2.12 billion
05/23/2024$19.24$18.84
-2.08%		$19.47$18.55909,465 shs$2.13 billion
05/22/2024$19.13$19.24
+0.58%		$19.56$19.00965,043 shs$2.17 billion
05/21/2024$19.67$19.13
-2.75%		$19.73$18.88978,596 shs$2.16 billion
05/20/2024$20.80$19.67
-5.43%		$20.80$19.62839,200 shs$2.22 billion
05/17/2024$20.43$20.80
+1.81%		$21.00$20.19771,391 shs$2.35 billion
05/16/2024$20.47$20.43
-0.20%		$20.56$19.76840,173 shs$2.31 billion
05/15/2024$21.07$20.47
-2.85%		$21.39$20.32796,822 shs$2.31 billion
05/14/2024$20.97$21.07
+0.48%		$21.40$20.631.08 million shs$2.38 billion
05/13/2024$20.14$20.97
+4.12%		$21.44$20.281.52 million shs$2.37 billion
Biden to drop out; finish out his term? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
05/10/2024$19.68$20.14
+2.31%		$20.64$19.122.36 million shs$2.28 billion
05/09/2024$15.29$19.68
+28.71%		$21.07$15.109.63 million shs$2.22 billion
05/08/2024$15.40$15.29
-0.71%		$15.40$15.05765,316 shs$1.73 billion
05/07/2024$15.69$15.40
-1.85%		$15.87$15.191.03 million shs$1.74 billion
05/06/2024$14.36$15.69
+9.26%		$15.96$14.581.88 million shs$1.77 billion
05/03/2024$16.22$14.36
-11.47%		$16.76$14.042.37 million shs$1.62 billion
05/02/2024$15.85$16.22
+2.33%		$16.36$15.94936,348 shs$1.83 billion
05/01/2024$15.64$15.85
+1.34%		$16.21$15.69812,012 shs$1.79 billion
04/30/2024$16.04$15.64
-2.46%		$15.92$15.55798,592 shs$1.77 billion
04/29/2024$15.78$16.04
+1.62%		$16.14$15.71817,519 shs$1.81 billion
04/26/2024$15.55$15.78
+1.51%		$16.01$15.33651,586 shs$1.78 billion
04/25/2024$16.07$15.55
-3.27%		$15.98$15.30902,833 shs$1.76 billion
04/24/2024$15.72$16.07
+2.23%		$16.07$15.52716,920 shs$1.82 billion
04/23/2024$15.55$15.72
+1.09%		$16.09$15.41712,707 shs$1.78 billion
04/22/2024$15.37$15.55
+1.17%		$15.70$15.27763,374 shs$1.76 billion
04/19/2024$15.15$15.36
+1.39%		$15.47$15.16947,754 shs$1.74 billion
04/18/2024$14.97$15.15
+1.24%		$15.24$14.87700,439 shs$1.71 billion
04/17/2024$15.03$14.97
-0.43%		$15.67$14.95696,412 shs$1.69 billion
04/16/2024$15.35$15.03
-2.08%		$15.34$14.96658,990 shs$1.70 billion
04/15/2024$15.65$15.35
-1.92%		$15.71$15.18952,051 shs$1.73 billion
04/12/2024$16.04$15.65
-2.43%		$16.09$15.64667,334 shs$1.77 billion
04/11/2024$15.67$16.04
+2.36%		$16.10$15.67810,886 shs$1.81 billion
04/10/2024$15.78$15.67
-0.70%		$16.08$15.16808,211 shs$1.77 billion
04/09/2024$15.44$15.78
+2.20%		$15.82$15.27701,300 shs$1.78 billion
04/08/2024$15.67$15.44
-1.47%		$15.93$15.43779,309 shs$1.74 billion
04/05/2024$15.70$15.67
-0.19%		$15.82$15.51744,187 shs$1.77 billion

Related Companies:
This page (NYSE:TDS) was last updated on 7/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to drop out; finish out his term?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Why Conservative Americans Are Turning to Gold in 2024
Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and...
All American Assets | Sponsored
Obama’s DNC coup
As we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...
Stansberry Research | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored