Free Trial
→ Crypto’s next big bull run? (From Weiss Ratings) (Ad) Free ty Stock Alerts

Tri-Continental (TY) Stock Chart & Stock Price History

$33.44
0.00 (0.00%)
(As of 10/17/2024 ET)
Compare

Tri-Continental Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+3.08%
3 Month
Performance
+4.93%
6 Month
Performance
+14.36%
Year-To-Date
Performance
+15.99%
1 Year
Performance
+24.36%
Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

TY Stock Chart for Thursday, October, 17, 2024

TY Chart by TradingView

Tri-Continental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$33.48$33.44
-0.10%		$33.61$33.4428,883 shs$1.80 billion
10/16/2024$33.36$33.48
+0.34%		$33.61$33.4423,695 shs$1.80 billion
10/15/2024$33.48$33.36
-0.36%		$33.61$33.3632,250 shs$1.80 billion
10/14/2024$33.31$33.48
+0.51%		$33.57$33.4319,080 shs$1.81 billion
10/11/2024$33.08$33.37
+0.88%		$33.41$32.9923,053 shs$1.80 billion
10/10/2024$33.18$33.08
-0.30%		$33.21$32.9232,444 shs$1.78 billion
10/09/2024$32.97$33.18
+0.64%		$33.25$32.8429,854 shs$1.79 billion
10/08/2024$32.97$32.97$33.12$32.8638,587 shs$1.78 billion
10/07/2024$33.05$32.97
-0.24%		$33.19$32.8528,470 shs$1.78 billion
10/04/2024$32.85$33.05
+0.61%		$33.20$32.8726,812 shs$1.78 billion
10/03/2024$32.94$32.85
-0.27%		$32.96$32.7527,337 shs$1.77 billion
10/02/2024$32.90$32.94
+0.14%		$33.07$32.8327,943 shs$1.78 billion
10/01/2024$33.04$32.90
-0.44%		$32.98$32.7939,563 shs$1.77 billion
09/30/2024$32.81$33.04
+0.70%		$33.12$32.6833,715 shs$1.78 billion
09/27/2024$32.69$32.81
+0.37%		$32.91$32.8020,537 shs$1.77 billion
09/26/2024$32.76$32.69
-0.21%		$32.90$32.6841,809 shs$1.76 billion
09/25/2024$32.79$32.76
-0.09%		$32.80$32.5937,732 shs$1.77 billion
09/24/2024$32.82$32.79
-0.09%		$32.97$32.6644,422 shs$1.77 billion
09/23/2024$32.74$32.82
+0.24%		$33.07$32.6375,245 shs$1.77 billion
09/20/2024$32.60$32.72
+0.37%		$32.73$32.3149,414 shs$1.76 billion
09/19/2024$32.36$32.60
+0.74%		$32.87$32.3840,198 shs$1.76 billion
09/18/2024$32.44$32.36
-0.25%		$32.66$32.2328,143 shs$1.74 billion
09/17/2024$32.23$32.44
+0.65%		$32.50$32.2729,929 shs$1.75 billion
09/16/2024$32.16$32.23
+0.22%		$32.40$31.9930,421 shs$1.74 billion
09/13/2024$32.11$32.16
+0.16%		$32.25$31.6125,998 shs$1.73 billion
09/12/2024$31.94$32.11
+0.53%		$32.15$31.8412,048 shs$1.73 billion
09/11/2024$31.78$31.94
+0.50%		$31.94$31.4832,675 shs$1.72 billion
09/10/2024$31.74$31.78
+0.13%		$31.84$31.6020,864 shs$1.71 billion
09/09/2024$31.54$31.74
+0.63%		$32.08$31.6511,187 shs$1.71 billion
09/06/2024$31.97$31.50
-1.47%		$32.06$31.5035,245 shs$1.70 billion
09/05/2024$31.92$31.97
+0.16%		$32.15$31.8438,287 shs$1.72 billion
09/04/2024$31.77$31.92
+0.47%		$32.26$31.7033,196 shs$1.72 billion
09/03/2024$32.24$31.77
-1.46%		$32.23$31.7034,800 shs$1.71 billion
09/02/2024$32.24$32.24$32.36$32.1032,900 shs$1.74 billion
08/30/2024$32.11$32.24
+0.40%		$32.36$32.1032,999 shs$1.74 billion
08/29/2024$32.01$32.11
+0.31%		$32.39$31.9836,169 shs$1.73 billion
08/28/2024$32.10$32.01
-0.28%		$32.32$32.0134,463 shs$1.73 billion
08/27/2024$32.12$32.10
-0.06%		$32.20$31.9132,122 shs$1.73 billion
08/26/2024$32.06$32.12
+0.19%		$32.18$31.9939,450 shs$1.73 billion
08/23/2024$31.73$32.06
+1.04%		$32.17$31.7135,868 shs$1.73 billion
Crypto’s next big bull run? (Ad)

Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …

And one special coin could do even better.
08/22/2024$31.86$31.73
-0.41%		$32.15$31.6842,421 shs$1.71 billion
08/21/2024$31.90$31.86
-0.13%		$32.09$31.8538,951 shs$1.72 billion
08/20/2024$31.94$31.90
-0.13%		$32.06$31.8334,969 shs$1.72 billion
08/19/2024$31.68$31.94
+0.82%		$31.99$31.6529,561 shs$1.72 billion
08/16/2024$31.49$31.68
+0.60%		$31.78$31.4232,446 shs$1.71 billion
08/15/2024$31.21$31.49
+0.90%		$31.72$31.3025,762 shs$1.70 billion
08/14/2024$31.09$31.21
+0.39%		$31.26$31.0728,699 shs$1.68 billion
08/13/2024$30.79$31.09
+0.97%		$31.20$30.7558,625 shs$1.68 billion
08/12/2024$30.75$30.79
+0.13%		$30.98$30.6236,766 shs$1.66 billion
08/09/2024$30.65$30.75
+0.33%		$30.81$30.4190,530 shs$1.66 billion
08/08/2024$30.31$30.65
+1.12%		$30.79$30.1685,118 shs$1.65 billion
08/07/2024$30.38$30.31
-0.23%		$31.15$30.2563,935 shs$1.63 billion
08/06/2024$29.86$30.38
+1.74%		$30.58$29.87149,882 shs$1.64 billion
08/05/2024$30.90$29.86
-3.37%		$30.31$29.17126,516 shs$1.61 billion
08/02/2024$31.57$30.90
-2.12%		$31.53$30.6363,864 shs$1.67 billion
08/01/2024$31.94$31.57
-1.16%		$32.04$31.4840,786 shs$1.70 billion
07/31/2024$31.55$31.94
+1.24%		$32.24$31.7827,897 shs$1.72 billion
07/30/2024$31.60$31.55
-0.16%		$31.72$31.5418,769 shs$1.70 billion
07/29/2024$31.45$31.60
+0.48%		$31.70$31.3532,904 shs$1.70 billion
07/26/2024$31.06$31.45
+1.26%		$31.46$31.2041,219 shs$1.70 billion
07/25/2024$31.03$31.06
+0.10%		$31.40$31.0334,672 shs$1.67 billion
07/24/2024$31.44$31.03
-1.30%		$31.26$30.9742,110 shs$1.67 billion
07/23/2024$31.43$31.44
+0.03%		$31.59$31.3734,189 shs$1.70 billion
07/22/2024$31.06$31.43
+1.19%		$31.47$31.0845,237 shs$1.69 billion
07/19/2024$31.31$31.06
-0.80%		$31.54$30.6063,713 shs$1.67 billion
07/18/2024$31.87$31.31
-1.76%		$31.90$31.2852,405 shs$1.69 billion
07/17/2024$31.87$31.87$31.95$31.6024,732 shs$1.72 billion
07/16/2024$31.75$31.87
+0.38%		$32.25$31.6858,884 shs$1.72 billion

Related Companies:

This page (NYSE:TY) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored