UMH Properties (UMH) Stock Chart & Stock Price History $19.59 -0.07 (-0.36%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends UMH Properties Stock Price Performance5 Day Performance+0.67%1 Month Performance+3.11%3 Month Performance+28.71%6 Month Performance+21.38%Year-To-Date Performance+27.87%1 Year Performance+32.10% Receive UMH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. UMH Stock Chart for Saturday, September, 7, 2024 UMH Chart by TradingView UMH Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$19.66$19.59-0.36%$19.74$19.32556,485 shs$1.44 billion09/05/2024$19.23$19.66+2.24%$19.95$19.48947,151 shs$1.45 billion09/04/2024$19.31$19.23-0.41%$19.50$19.18359,457 shs$1.41 billion09/03/2024$19.46$19.31-0.77%$19.52$19.31361,671 shs$1.42 billion09/02/2024$19.46$19.46$19.50$19.25302,800 shs$1.43 billion08/30/2024$19.20$19.46+1.35%$19.50$19.25302,715 shs$1.43 billion Get the Latest News and Ratings for UMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$19.29$19.20-0.47%$19.30$19.13352,267 shs$1.41 billion08/28/2024$19.36$19.29-0.36%$19.54$19.29524,026 shs$1.36 billion08/27/2024$19.58$19.36-1.10%$19.52$19.35321,384 shs$1.42 billion08/26/2024$19.58$19.58-0.03%$19.76$19.53464,164 shs$1.44 billion08/23/2024$19.43$19.58+0.77%$19.79$19.47338,317 shs$1.44 billion08/22/2024$19.22$19.43+1.09%$19.54$19.26484,961 shs$1.43 billion08/21/2024$19.14$19.22+0.42%$19.24$19.09337,747 shs$1.41 billion08/20/2024$19.26$19.14-0.62%$19.30$19.11232,364 shs$1.41 billion08/19/2024$19.40$19.26-0.72%$19.55$19.18300,598 shs$1.36 billion08/16/2024$19.33$19.39+0.31%$19.40$19.17601,080 shs$1.43 billion08/15/2024$19.57$19.33-1.23%$19.65$19.28395,009 shs$1.36 billion08/14/2024$19.35$19.57+1.14%$19.70$19.15921,659 shs$1.44 billion08/13/2024$19.15$19.35+1.04%$19.47$19.001.23 million shs$1.42 billion08/12/2024$19.18$19.15-0.16%$19.38$19.06913,097 shs$1.41 billion08/09/2024$19.05$19.18+0.68%$19.49$19.16411,388 shs$1.35 billion08/08/2024$19.00$19.05+0.26%$19.35$18.91392,786 shs$1.34 billion08/07/2024$18.97$19.00+0.16%$19.39$18.51582,909 shs$1.34 billion08/06/2024$18.12$18.97+4.69%$19.06$18.04652,058 shs$1.34 billion08/05/2024$18.37$18.12-1.36%$18.32$17.73916,071 shs$1.28 billion08/02/2024$18.11$18.38+1.49%$18.46$17.92500,994 shs$1.29 billion08/01/2024$17.76$18.11+1.97%$18.15$17.71487,237 shs$1.28 billion07/31/2024$17.73$17.76+0.17%$18.04$17.72329,315 shs$1.25 billion07/30/2024$17.60$17.73+0.74%$17.79$17.50218,850 shs$1.25 billion07/29/2024$17.68$17.60-0.45%$17.75$17.49210,396 shs$1.24 billion07/26/2024$17.40$17.68+1.61%$17.71$17.42243,981 shs$1.24 billion07/25/2024$17.41$17.40-0.06%$17.69$17.36260,158 shs$1.22 billion07/24/2024$17.70$17.41-1.64%$17.97$17.41238,944 shs$1.23 billion07/23/2024$17.46$17.70+1.40%$17.73$17.36355,981 shs$1.25 billion07/22/2024$17.43$17.46+0.14%$17.52$17.29306,866 shs$1.23 billion07/19/2024$17.51$17.43-0.46%$17.63$17.41252,843 shs$1.23 billion07/18/2024$17.47$17.51+0.23%$17.91$17.49390,219 shs$1.23 billion07/17/2024$17.65$17.47-1.02%$17.70$17.441.43 million shs$1.23 billion07/16/2024$17.18$17.65+2.74%$17.67$17.26318,987 shs$1.24 billion07/15/2024$16.93$17.18+1.48%$17.30$16.90332,948 shs$1.21 billionKamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.07/12/2024$16.82$16.93+0.62%$17.07$16.81669,965 shs$1.19 billion07/11/2024$16.33$16.82+3.00%$16.99$16.55616,655 shs$1.18 billion07/10/2024$16.31$16.33+0.12%$16.44$16.18489,686 shs$1.15 billion07/09/2024$16.37$16.31-0.34%$16.36$16.18260,784 shs$1.15 billion07/08/2024$16.23$16.37+0.83%$16.43$16.32263,298 shs$1.15 billion07/05/2024$16.14$16.23+0.56%$16.29$16.09277,980 shs$1.14 billion07/04/2024$16.14$16.14$16.23$16.09196,366 shs$1.14 billion07/03/2024$16.12$16.14+0.12%$16.23$16.09196,366 shs$1.14 billion07/02/2024$16.04$16.12+0.50%$16.13$16.01345,096 shs$1.13 billion07/01/2024$15.99$16.04+0.31%$16.05$15.83503,337 shs$1.13 billion06/28/2024$15.47$15.99+3.36%$16.10$15.492.07 million shs$1.13 billion06/27/2024$15.36$15.47+0.72%$15.59$15.39439,511 shs$1.09 billion06/26/2024$15.50$15.36-0.90%$15.50$15.34278,291 shs$1.08 billion06/25/2024$15.62$15.50-0.77%$15.63$15.41226,554 shs$1.09 billion06/24/2024$15.51$15.62+0.71%$15.71$15.44258,624 shs$1.10 billion06/21/2024$15.39$15.51+0.78%$15.59$15.35615,782 shs$1.09 billion06/20/2024$15.51$15.39-0.81%$15.55$15.35242,781 shs$1.08 billion06/19/2024$15.51$15.51$15.60$15.38317,814 shs$1.09 billion06/18/2024$15.47$15.51+0.29%$15.60$15.38317,770 shs$1.09 billion06/17/2024$15.42$15.47+0.29%$15.52$15.28373,745 shs$1.09 billion06/14/2024$15.44$15.43-0.10%$15.48$15.30647,829 shs$1.09 billion06/13/2024$15.25$15.44+1.28%$15.48$15.29374,638 shs$1.09 billion06/12/2024$15.01$15.25+1.57%$15.57$15.24378,541 shs$1.07 billion06/11/2024$15.12$15.01-0.73%$15.16$15.00501,572 shs$1.06 billion06/10/2024$15.22$15.12-0.66%$15.20$15.05384,536 shs$1.06 billion06/07/2024$15.27$15.22-0.33%$15.37$15.02504,330 shs$1.07 billion06/06/2024$15.19$15.27+0.56%$15.31$15.06295,660 shs$1.08 billion Related Companies: Apartment Investment and Management Stock Price Chart AvalonBay Communities Stock Price Chart Equity Residential Stock Price Chart Essex Property Trust Stock Price Chart Mid-America Apartment Communities Stock Price Chart Sun Communities Stock Price Chart UDR Stock Price Chart Camden Property Trust Stock Price Chart Equity LifeStyle Properties Stock Price Chart Essential Properties Realty Trust Stock Price Chart Receive UMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UMH) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UMH Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share UMH Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.