Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free umh Stock Alerts

UMH Properties (UMH) Stock Chart & Stock Price History

$19.59
-0.07 (-0.36%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UMH Properties Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+3.11%
3 Month
Performance
+28.71%
6 Month
Performance
+21.38%
Year-To-Date
Performance
+27.87%
1 Year
Performance
+32.10%
Receive UMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

UMH Stock Chart for Saturday, September, 7, 2024

UMH Chart by TradingView

UMH Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$19.66$19.59
-0.36%		$19.74$19.32556,485 shs$1.44 billion
09/05/2024$19.23$19.66
+2.24%		$19.95$19.48947,151 shs$1.45 billion
09/04/2024$19.31$19.23
-0.41%		$19.50$19.18359,457 shs$1.41 billion
09/03/2024$19.46$19.31
-0.77%		$19.52$19.31361,671 shs$1.42 billion
09/02/2024$19.46$19.46$19.50$19.25302,800 shs$1.43 billion
08/30/2024$19.20$19.46
+1.35%		$19.50$19.25302,715 shs$1.43 billion
08/29/2024$19.29$19.20
-0.47%		$19.30$19.13352,267 shs$1.41 billion
08/28/2024$19.36$19.29
-0.36%		$19.54$19.29524,026 shs$1.36 billion
08/27/2024$19.58$19.36
-1.10%		$19.52$19.35321,384 shs$1.42 billion
08/26/2024$19.58$19.58
-0.03%		$19.76$19.53464,164 shs$1.44 billion
08/23/2024$19.43$19.58
+0.77%		$19.79$19.47338,317 shs$1.44 billion
08/22/2024$19.22$19.43
+1.09%		$19.54$19.26484,961 shs$1.43 billion
08/21/2024$19.14$19.22
+0.42%		$19.24$19.09337,747 shs$1.41 billion
08/20/2024$19.26$19.14
-0.62%		$19.30$19.11232,364 shs$1.41 billion
08/19/2024$19.40$19.26
-0.72%		$19.55$19.18300,598 shs$1.36 billion
08/16/2024$19.33$19.39
+0.31%		$19.40$19.17601,080 shs$1.43 billion
08/15/2024$19.57$19.33
-1.23%		$19.65$19.28395,009 shs$1.36 billion
08/14/2024$19.35$19.57
+1.14%		$19.70$19.15921,659 shs$1.44 billion
08/13/2024$19.15$19.35
+1.04%		$19.47$19.001.23 million shs$1.42 billion
08/12/2024$19.18$19.15
-0.16%		$19.38$19.06913,097 shs$1.41 billion
08/09/2024$19.05$19.18
+0.68%		$19.49$19.16411,388 shs$1.35 billion
08/08/2024$19.00$19.05
+0.26%		$19.35$18.91392,786 shs$1.34 billion
08/07/2024$18.97$19.00
+0.16%		$19.39$18.51582,909 shs$1.34 billion
08/06/2024$18.12$18.97
+4.69%		$19.06$18.04652,058 shs$1.34 billion
08/05/2024$18.37$18.12
-1.36%		$18.32$17.73916,071 shs$1.28 billion
08/02/2024$18.11$18.38
+1.49%		$18.46$17.92500,994 shs$1.29 billion
08/01/2024$17.76$18.11
+1.97%		$18.15$17.71487,237 shs$1.28 billion
07/31/2024$17.73$17.76
+0.17%		$18.04$17.72329,315 shs$1.25 billion
07/30/2024$17.60$17.73
+0.74%		$17.79$17.50218,850 shs$1.25 billion
07/29/2024$17.68$17.60
-0.45%		$17.75$17.49210,396 shs$1.24 billion
07/26/2024$17.40$17.68
+1.61%		$17.71$17.42243,981 shs$1.24 billion
07/25/2024$17.41$17.40
-0.06%		$17.69$17.36260,158 shs$1.22 billion
07/24/2024$17.70$17.41
-1.64%		$17.97$17.41238,944 shs$1.23 billion
07/23/2024$17.46$17.70
+1.40%		$17.73$17.36355,981 shs$1.25 billion
07/22/2024$17.43$17.46
+0.14%		$17.52$17.29306,866 shs$1.23 billion
07/19/2024$17.51$17.43
-0.46%		$17.63$17.41252,843 shs$1.23 billion
07/18/2024$17.47$17.51
+0.23%		$17.91$17.49390,219 shs$1.23 billion
07/17/2024$17.65$17.47
-1.02%		$17.70$17.441.43 million shs$1.23 billion
07/16/2024$17.18$17.65
+2.74%		$17.67$17.26318,987 shs$1.24 billion
07/15/2024$16.93$17.18
+1.48%		$17.30$16.90332,948 shs$1.21 billion
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024$16.82$16.93
+0.62%		$17.07$16.81669,965 shs$1.19 billion
07/11/2024$16.33$16.82
+3.00%		$16.99$16.55616,655 shs$1.18 billion
07/10/2024$16.31$16.33
+0.12%		$16.44$16.18489,686 shs$1.15 billion
07/09/2024$16.37$16.31
-0.34%		$16.36$16.18260,784 shs$1.15 billion
07/08/2024$16.23$16.37
+0.83%		$16.43$16.32263,298 shs$1.15 billion
07/05/2024$16.14$16.23
+0.56%		$16.29$16.09277,980 shs$1.14 billion
07/04/2024$16.14$16.14$16.23$16.09196,366 shs$1.14 billion
07/03/2024$16.12$16.14
+0.12%		$16.23$16.09196,366 shs$1.14 billion
07/02/2024$16.04$16.12
+0.50%		$16.13$16.01345,096 shs$1.13 billion
07/01/2024$15.99$16.04
+0.31%		$16.05$15.83503,337 shs$1.13 billion
06/28/2024$15.47$15.99
+3.36%		$16.10$15.492.07 million shs$1.13 billion
06/27/2024$15.36$15.47
+0.72%		$15.59$15.39439,511 shs$1.09 billion
06/26/2024$15.50$15.36
-0.90%		$15.50$15.34278,291 shs$1.08 billion
06/25/2024$15.62$15.50
-0.77%		$15.63$15.41226,554 shs$1.09 billion
06/24/2024$15.51$15.62
+0.71%		$15.71$15.44258,624 shs$1.10 billion
06/21/2024$15.39$15.51
+0.78%		$15.59$15.35615,782 shs$1.09 billion
06/20/2024$15.51$15.39
-0.81%		$15.55$15.35242,781 shs$1.08 billion
06/19/2024$15.51$15.51$15.60$15.38317,814 shs$1.09 billion
06/18/2024$15.47$15.51
+0.29%		$15.60$15.38317,770 shs$1.09 billion
06/17/2024$15.42$15.47
+0.29%		$15.52$15.28373,745 shs$1.09 billion
06/14/2024$15.44$15.43
-0.10%		$15.48$15.30647,829 shs$1.09 billion
06/13/2024$15.25$15.44
+1.28%		$15.48$15.29374,638 shs$1.09 billion
06/12/2024$15.01$15.25
+1.57%		$15.57$15.24378,541 shs$1.07 billion
06/11/2024$15.12$15.01
-0.73%		$15.16$15.00501,572 shs$1.06 billion
06/10/2024$15.22$15.12
-0.66%		$15.20$15.05384,536 shs$1.06 billion
06/07/2024$15.27$15.22
-0.33%		$15.37$15.02504,330 shs$1.07 billion
06/06/2024$15.19$15.27
+0.56%		$15.31$15.06295,660 shs$1.08 billion

Related Companies:
This page (NYSE:UMH) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored