Free Trial
→ AI Expert Reveals New Pick (From Brownstone Research) (Ad) Free vsco Stock Alerts

Victoria's Secret & Co. (VSCO) Stock Chart & Stock Price History

$27.63
-0.55 (-1.95%)
(As of 10/17/2024 ET)
Compare

Victoria's Secret & Co. Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+13.84%
3 Month
Performance
+45.12%
6 Month
Performance
+64.86%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+60.27%
Receive VSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria's Secret & Co. and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …
And one special coin could do even better.

VSCO Stock Chart for Thursday, October, 17, 2024

VSCO Chart by TradingView

Victoria's Secret & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$26.42$28.18
+6.66%		$28.30$26.342.41 million shs$2.21 billion
10/15/2024$26.44$26.42
-0.08%		$27.65$26.402.22 million shs$2.07 billion
10/14/2024$26.05$26.44
+1.50%		$27.01$25.852.05 million shs$2.07 billion
10/11/2024$25.09$26.05
+3.83%		$26.35$25.052.03 million shs$2.04 billion
10/10/2024$24.58$25.09
+2.07%		$25.68$24.552.13 million shs$1.97 billion
10/09/2024$24.50$24.58
+0.33%		$24.86$23.771.89 million shs$1.93 billion
10/08/2024$24.18$24.50
+1.32%		$25.33$23.472.23 million shs$1.92 billion
10/07/2024$24.28$24.18
-0.41%		$24.20$23.042.65 million shs$1.89 billion
10/04/2024$24.08$24.28
+0.83%		$25.84$23.941.98 million shs$1.91 billion
10/03/2024$25.40$24.08
-5.20%		$24.90$23.901.97 million shs$1.89 billion
10/02/2024$25.13$25.40
+1.07%		$25.56$24.461.79 million shs$1.99 billion
10/01/2024$25.70$25.13
-2.22%		$25.62$24.791.72 million shs$1.97 billion
09/30/2024$26.04$25.70
-1.31%		$26.09$25.321.83 million shs$2.02 billion
09/27/2024$25.81$26.02
+0.81%		$26.21$25.351.78 million shs$2.04 billion
09/26/2024$25.86$25.81
-0.19%		$26.49$25.542.13 million shs$2.03 billion
09/25/2024$27.01$25.86
-4.26%		$26.95$25.802.77 million shs$2.03 billion
09/24/2024$26.18$27.01
+3.17%		$27.07$26.161.96 million shs$2.11 billion
09/23/2024$25.59$26.18
+2.31%		$26.29$25.162.17 million shs$2.05 billion
09/20/2024$25.99$25.59
-1.54%		$26.36$25.263.41 million shs$2.00 billion
09/19/2024$25.14$25.99
+3.38%		$26.33$25.242.52 million shs$2.04 billion
09/18/2024$24.27$25.14
+3.58%		$25.84$24.943.88 million shs$1.97 billion
09/17/2024$23.57$24.27
+2.97%		$24.67$23.852.60 million shs$1.90 billion
09/16/2024$23.52$23.57
+0.21%		$24.12$23.212.44 million shs$1.85 billion
09/13/2024$22.21$23.52
+5.90%		$24.11$22.593.78 million shs$1.85 billion
09/12/2024$21.19$22.21
+4.81%		$22.38$21.012.73 million shs$1.74 billion
09/11/2024$21.76$21.19
-2.62%		$22.33$21.063.52 million shs$1.66 billion
09/10/2024$23.10$21.76
-5.80%		$23.10$21.553.27 million shs$1.70 billion
09/09/2024$24.04$23.10
-3.91%		$24.09$23.052.25 million shs$1.81 billion
09/06/2024$23.79$24.04
+1.05%		$24.40$23.312.10 million shs$1.88 billion
09/05/2024$22.73$23.79
+4.66%		$23.87$22.582.30 million shs$1.86 billion
09/04/2024$23.43$22.73
-2.99%		$23.54$22.352.57 million shs$1.78 billion
09/03/2024$23.46$23.43
-0.13%		$24.20$23.122.78 million shs$1.83 billion
09/02/2024$23.46$23.46$24.12$21.974.06 million shs$1.84 billion
08/30/2024$23.97$23.45
-2.17%		$24.11$21.974.06 million shs$1.84 billion
08/29/2024$24.87$23.97
-3.62%		$25.59$22.484.81 million shs$1.88 billion
08/28/2024$24.72$24.87
+0.61%		$25.09$24.163.61 million shs$1.95 billion
08/27/2024$24.21$24.72
+2.11%		$24.74$23.802.51 million shs$1.94 billion
08/26/2024$23.40$24.21
+3.46%		$24.58$23.452.66 million shs$1.90 billion
08/23/2024$23.21$23.41
+0.86%		$24.14$23.352.89 million shs$1.83 billion
08/22/2024$23.75$23.21
-2.27%		$23.84$23.131.70 million shs$1.82 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
08/21/2024$24.35$23.75
-2.46%		$25.00$23.592.28 million shs$1.86 billion
08/20/2024$24.50$24.35
-0.61%		$25.00$24.012.81 million shs$1.91 billion
08/19/2024$24.09$24.50
+1.70%		$24.69$24.012.33 million shs$1.92 billion
08/16/2024$24.37$24.09
-1.15%		$24.51$23.942.69 million shs$1.89 billion
08/15/2024$22.20$24.37
+9.77%		$24.40$22.867.78 million shs$1.91 billion
08/14/2024$19.07$22.20
+16.41%		$23.17$21.4111.02 million shs$1.74 billion
08/13/2024$18.63$19.07
+2.39%		$19.18$18.501.39 million shs$1.49 billion
08/12/2024$19.77$18.63
-5.79%		$20.00$18.542.31 million shs$1.46 billion
08/09/2024$19.07$19.77
+3.67%		$20.10$18.911.77 million shs$1.55 billion
08/08/2024$17.92$19.07
+6.42%		$19.32$18.183.24 million shs$1.49 billion
08/07/2024$17.78$17.92
+0.79%		$18.55$17.692.34 million shs$1.40 billion
08/06/2024$17.09$17.78
+4.04%		$17.83$16.852.17 million shs$1.39 billion
08/05/2024$16.17$17.09
+5.69%		$17.22$15.123.31 million shs$1.34 billion
08/02/2024$16.77$16.16
-3.64%		$16.42$15.872.02 million shs$1.27 billion
08/01/2024$17.75$16.77
-5.52%		$17.91$16.712.04 million shs$1.31 billion
07/31/2024$17.55$17.75
+1.14%		$18.08$17.431.44 million shs$1.39 billion
07/30/2024$18.07$17.55
-2.88%		$18.19$17.401.81 million shs$1.37 billion
07/29/2024$18.59$18.07
-2.80%		$18.63$17.821.35 million shs$1.41 billion
07/26/2024$18.19$18.59
+2.20%		$18.83$18.171.19 million shs$1.46 billion
07/25/2024$17.94$18.19
+1.39%		$18.46$17.751.22 million shs$1.42 billion
07/24/2024$18.23$17.94
-1.59%		$18.17$17.471.79 million shs$1.40 billion
07/23/2024$18.20$18.23
+0.16%		$18.57$17.921.57 million shs$1.43 billion
07/22/2024$18.32$18.20
-0.66%		$18.52$17.811.81 million shs$1.43 billion
07/19/2024$18.16$18.33
+0.94%		$18.44$17.532.27 million shs$1.44 billion
07/18/2024$19.04$18.16
-4.62%		$19.63$18.112.13 million shs$1.42 billion
07/17/2024$18.64$19.04
+2.17%		$19.35$18.432.36 million shs$1.49 billion
07/16/2024$18.05$18.64
+3.24%		$19.15$18.332.50 million shs$1.46 billion

Related Companies:

This page (NYSE:VSCO) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored