Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free mhvyf Stock Alerts

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

$11.51
-0.91 (-7.33%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Mitsubishi Heavy Industries Stock Price Performance

5 Day
Performance
-12.40%
1 Month
Performance
-0.95%
3 Month
Performance
+29.98%
6 Month
Performance
+33.68%
Year-To-Date
Performance
+96.82%
1 Year
Performance
+91.16%
Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...
[RUSH MY FREE GUIDE]

MHVYF Stock Chart for Saturday, September, 7, 2024

MHVYF Chart by TradingView

Mitsubishi Heavy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$12.42$11.51
-7.33%		$12.45$11.515,521 shs$38.83 billion
09/05/2024$12.35$12.42
+0.57%		$12.62$12.1311,977 shs$41.90 billion
09/04/2024$12.70$12.35
-2.72%		$12.50$12.2811,358 shs$41.66 billion
09/03/2024$13.14$12.70
-3.39%		$12.75$12.5045,100 shs$42.83 billion
09/02/2024$13.14$13.14$13.45$12.764,800 shs$44.33 billion
08/30/2024$13.28$13.14
-1.02%		$13.45$12.764,816 shs$44.33 billion
08/29/2024$12.96$13.28
+2.46%		$13.50$12.7829,218 shs$44.79 billion
08/28/2024$13.12$12.96
-1.26%		$13.23$12.8273,012 shs$43.71 billion
08/27/2024$12.80$13.12
+2.51%		$13.30$12.106,171 shs$44.27 billion
08/26/2024$13.10$12.80
-2.29%		$12.92$12.5427,148 shs$43.18 billion
08/23/2024$12.45$13.10
+5.22%		$13.30$12.724,278 shs$44.19 billion
08/22/2024$12.75$12.45
-2.35%		$13.30$12.4520,767 shs$42.00 billion
08/21/2024$13.00$12.75
-1.92%		$12.77$12.754,907 shs$43.01 billion
08/20/2024$12.93$13.00
+0.54%		$13.11$12.6410,488 shs$43.86 billion
08/19/2024$13.34$12.93
-3.07%		$13.30$12.7858,976 shs$43.62 billion
08/16/2024$13.35$13.34
-0.04%		$13.75$11.9010,858 shs$45.00 billion
08/15/2024$12.01$13.35
+11.12%		$13.58$12.1542,551 shs$45.02 billion
08/14/2024$12.75$12.01
-5.80%		$12.70$12.006,578 shs$40.52 billion
08/13/2024$12.05$12.75
+5.84%		$12.75$12.5310,139 shs$43.01 billion
08/12/2024$12.00$12.05
+0.39%		$12.45$11.9845,593 shs$40.48 billion
08/09/2024$11.85$12.00
+1.27%		$12.00$11.512,593 shs$40.48 billion
08/08/2024$11.62$11.85
+1.98%		$12.00$11.6823,704 shs$39.98 billion
08/07/2024$10.90$11.62
+6.61%		$12.16$11.41494,562 shs$39.20 billion
08/06/2024$9.76$10.90
+11.68%		$11.68$10.3717,250 shs$36.77 billion
08/05/2024$10.40$9.76
-6.15%		$9.93$9.1517,588 shs$32.93 billion
08/02/2024$11.21$10.40
-7.23%		$11.00$9.65127,969 shs$35.09 billion
08/01/2024$12.06$11.21
-7.05%		$11.55$11.1811,199 shs$37.82 billion
07/31/2024$11.75$12.06
+2.64%		$12.50$11.999,483 shs$40.69 billion
07/30/2024$11.90$11.75
-1.26%		$11.96$11.75286,835 shs$39.64 billion
07/29/2024$11.82$11.90
+0.71%		$12.43$11.908,414 shs$40.15 billion
07/26/2024$11.55$11.82
+2.31%		$12.20$11.283.59 million shs$39.86 billion
07/25/2024$11.78$11.55
-1.95%		$11.85$11.1116,814 shs$38.97 billion
07/24/2024$12.27$11.78
-4.01%		$12.06$11.787,946 shs$39.74 billion
07/23/2024$12.17$12.27
+0.84%		$12.50$12.009,233 shs$41.40 billion
07/22/2024$12.20$12.17
-0.25%		$12.30$11.9918,953 shs$41.06 billion
07/19/2024$12.36$12.20
-1.29%		$12.90$11.654,509 shs$41.16 billion
07/18/2024$13.04$12.36
-5.21%		$12.74$12.275,488 shs$41.70 billion
07/17/2024$12.50$13.04
+4.32%		$13.04$12.5014,296 shs$43.99 billion
07/16/2024$11.62$12.50
+7.57%		$12.50$12.0810,600 shs$42.17 billion
07/15/2024$11.84$11.62
-1.84%		$11.81$11.622,300 shs$39.20 billion
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$11.30$11.84
+4.80%		$12.30$11.691,523 shs$39.94 billion
07/11/2024$11.65$11.30
-3.01%		$11.80$11.0011,833 shs$38.11 billion
07/10/2024$12.46$11.65
-6.54%		$12.06$11.3235,838 shs$42.04 billion
07/09/2024$12.84$12.46
-2.94%		$13.00$12.2611,494 shs$42.04 billion
07/08/2024$12.83$12.84
+0.10%		$13.08$12.5013,681 shs$43.31 billion
07/05/2024$12.39$12.83
+3.52%		$13.05$12.7023,125 shs$43.27 billion
07/04/2024$12.39$12.39$12.95$12.055,572 shs$41.80 billion
07/03/2024$11.56$12.39
+7.17%		$12.95$12.055,572 shs$41.80 billion
07/02/2024$10.78$11.56
+7.26%		$11.57$11.139,624 shs$39.00 billion
07/01/2024$10.80$10.78
-0.21%		$11.13$10.7018,936 shs$36.36 billion
06/28/2024$10.69$10.80
+1.03%		$11.06$10.8017,963 shs$36.44 billion
06/27/2024$10.22$10.69
+4.65%		$10.71$10.5715,704 shs$36.06 billion
06/26/2024$10.34$10.22
-1.21%		$10.49$10.20836 shs$34.46 billion
06/25/2024$10.17$10.34
+1.67%		$10.50$10.264,259 shs$34.88 billion
06/24/2024$10.00$10.17
+1.70%		$10.17$9.9710,662 shs$34.31 billion
06/21/2024$10.43$10.00
-4.08%		$10.20$10.0011,116 shs$33.74 billion
06/20/2024$9.95$10.43
+4.77%		$10.50$10.0011,926 shs$35.17 billion
06/19/2024$9.95$9.95$9.98$9.6923,023 shs$33.57 billion
06/18/2024$9.66$9.95
+3.00%		$9.98$9.6923,023 shs$33.57 billion
06/17/2024$9.74$9.66
-0.77%		$9.66$9.501,292 shs$32.59 billion
06/14/2024$9.44$9.74
+3.13%		$9.74$9.7220,105 shs$32.84 billion
06/13/2024$9.07$9.44
+4.14%		$9.62$9.358,965 shs$31.85 billion
06/12/2024$9.06$9.07
+0.06%		$9.44$9.058,702 shs$30.58 billion
06/11/2024$8.89$9.06
+1.97%		$9.20$8.8511,716 shs$30.57 billion
06/10/2024$8.86$8.89
+0.34%		$8.99$8.856,109 shs$29.97 billion
06/07/2024$8.91$8.86
-0.56%		$8.92$8.816,872 shs$29.87 billion
06/06/2024$8.95$8.91
-0.51%		$9.25$8.815,518 shs$30.04 billion

Related Companies:
This page (OTCMKTS:MHVYF) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored