Prime Meridian (PMHG) Stock Chart & Stock Price History $24.00 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Prime Meridian Stock Price Performance5 Day Performance0.00%1 Month Performance-1.03%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+1.91%1 Year Performance+6.67% Receive PMHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade PMHG Stock Chart for Saturday, September, 7, 2024 PMHG Chart by TradingView Prime Meridian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2024$24.00$24.00$24.00$23.441,140 shs$78.96 million09/04/2024$24.00$24.00$24.00$23.441,140 shs$78.96 million09/03/2024$24.00$24.00$24.00$24.004 shs$78.96 million09/02/2024$24.00$24.00$24.00$24.004 shs$78.96 million08/30/2024$24.00$24.00$24.00$24.00200 shs$79.06 million08/29/2024$24.00$24.00$24.00$24.00200 shs$79.06 million Get the Latest News and Ratings for PMHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter. 08/28/2024$24.00$24.00$24.00$23.604,100 shs$79.06 million08/27/2024$24.00$24.00$24.00$24.004 shs$79.06 million08/26/2024$24.00$24.00$24.00$23.00700 shs$79.06 million08/23/2024$23.00$24.00+4.35%$24.00$23.00700 shs$78.96 million08/22/2024$23.25$23.00-1.08%$24.00$23.00200 shs$75.67 million08/21/2024$24.00$23.25-3.13%$23.25$22.765,435 shs$76.59 million08/20/2024$24.00$24.00$24.00$24.005 shs$79.06 million08/19/2024$24.00$24.00$24.00$23.2516,600 shs$78.96 million08/16/2024$23.71$24.00+1.22%$24.00$23.2516,400 shs$79.06 million08/15/2024$24.00$23.71-1.21%$24.00$23.712,700 shs$78.01 million08/14/2024$25.64$24.00-6.40%$25.67$24.0010,300 shs$78.96 million08/13/2024$25.64$25.64$25.64$24.25500 shs$84.46 million08/12/2024$25.64$25.64$25.64$25.64100 shs$84.46 million08/09/2024$25.81$25.64-0.66%$25.64$25.64100 shs$84.46 million08/08/2024$24.25$25.81+6.43%$25.81$24.981,200 shs$85.02 million08/07/2024$24.25$24.25$24.25$23.76600 shs$79.88 million08/06/2024$24.25$24.25$24.25$23.76600 shs$79.78 million08/05/2024$24.50$24.25-1.02%$24.25$24.25100 shs$79.78 million08/02/2024$25.25$24.50-2.97%$24.51$24.50200 shs$80.70 million07/31/2024$25.15$25.25+0.40%$25.25$25.25600 shs$83.07 million07/30/2024$25.00$25.15+0.60%$25.15$25.15100 shs$82.74 million07/29/2024$25.61$25.00-2.38%$25.65$25.00400 shs$82.25 million07/26/2024$25.11$25.61+1.99%$25.61$25.41300 shs$84.26 million07/25/2024$25.00$25.11+0.44%$25.11$25.11800 shs$82.61 million07/24/2024$24.50$25.00+2.04%$25.00$25.00100 shs$82.25 million07/23/2024$24.75$24.50-1.01%$25.00$24.50893 shs$80.70 million07/22/2024$24.50$24.75+1.02%$24.75$24.75200 shs$81.43 million07/19/2024$24.50$24.50$24.50$24.50100 shs$80.61 million07/18/2024$23.50$24.50+4.26%$24.50$23.88900 shs$80.61 million07/17/2024$23.50$23.50$23.50$23.50500 shs$77.32 million07/16/2024$23.50$23.50$23.50$23.50500 shs$77.32 million07/15/2024$23.00$23.50+2.17%$23.50$23.25751 shs$77.32 million07/12/2024$22.70$23.00+1.32%$23.00$23.001,003 shs$75.67 million07/11/2024$22.70$22.70$22.70$22.701,066 shs$74.68 millionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/10/2024$22.70$22.70$22.70$22.70100 shs$74.68 million07/09/2024$22.70$22.70$22.70$22.22300 shs$74.77 million07/08/2024$22.70$22.70$22.70$22.22300 shs$74.68 million07/05/2024$22.70$22.70$22.70$22.70100 shs$74.68 million07/03/2024$22.70$22.70$22.70$22.48946 shs$74.68 million07/02/2024$22.15$22.70+2.48%$22.70$22.48946 shs$74.68 million07/01/2024$22.20$22.15-0.23%$22.15$22.105,000 shs$72.87 million06/28/2024$22.15$22.20+0.23%$22.20$21.7031,300 shs$73.04 million06/27/2024$22.70$22.15-2.42%$22.16$22.151,200 shs$72.87 million06/26/2024$22.67$22.70+0.13%$22.70$22.0710,382 shs$74.68 million06/25/2024$22.65$22.67+0.09%$22.67$22.155,300 shs$74.58 million06/24/2024$22.65$22.65$22.65$22.1510,358 shs$74.52 million06/20/2024$22.65$22.65$22.65$22.6550 shs$74.52 million06/19/2024$22.65$22.65$22.65$22.6550 shs$74.52 million06/18/2024$22.65$22.65$22.65$22.6550 shs$74.52 million06/17/2024$22.65$22.65$22.65$22.15300 shs$74.52 million06/13/2024$22.30$22.65+1.57%$22.65$22.65500 shs$74.75 million06/12/2024$22.30$22.30$22.30$22.30400 shs$73.59 million06/11/2024$22.00$22.30+1.36%$22.30$22.30400 shs$73.59 million06/10/2024$22.30$22.00-1.35%$22.08$22.00720 shs$72.60 million Related Companies: NECB Stock Price Chart INBK Stock Price Chart NEWT Stock Price Chart FDBC Stock Price Chart FRBA Stock Price Chart FRST Stock Price Chart LX Stock Price Chart USCB Stock Price Chart SSBK Stock Price Chart JFIN Stock Price Chart Receive PMHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMHG) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prime Meridian Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Prime Meridian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.