Prime Meridian (PMHG) Stock Chart & Stock Price History

$24.00

0.00 (0.00%)

(As of 09/6/2024 ET)

Stock Analysis Chart Dividend Earnings Financials Headlines SEC Filings Short Interest

Prime Meridian Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -1.03%
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: +1.91%
1 Year Performance: +6.67%

Receive PMHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes

Tim Sykes’ Urgent Trade Alert: “Make this move now”

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade

PMHG Stock Chart for Saturday, September, 7, 2024

Prime Meridian Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/05/2024	$24.00	$24.00	$24.00	$23.44	1,140 shs	$78.96 million
09/04/2024	$24.00	$24.00	$24.00	$23.44	1,140 shs	$78.96 million
09/03/2024	$24.00	$24.00	$24.00	$24.00	4 shs	$78.96 million
09/02/2024	$24.00	$24.00	$24.00	$24.00	4 shs	$78.96 million
08/30/2024	$24.00	$24.00	$24.00	$24.00	200 shs	$79.06 million
08/29/2024	$24.00	$24.00	$24.00	$24.00	200 shs	$79.06 million
Get the Latest News and Ratings for PMHG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter.
08/28/2024	$24.00	$24.00	$24.00	$23.60	4,100 shs	$79.06 million
08/27/2024	$24.00	$24.00	$24.00	$24.00	4 shs	$79.06 million
08/26/2024	$24.00	$24.00	$24.00	$23.00	700 shs	$79.06 million
08/23/2024	$23.00	$24.00 +4.35%	$24.00	$23.00	700 shs	$78.96 million
08/22/2024	$23.25	$23.00 -1.08%	$24.00	$23.00	200 shs	$75.67 million
08/21/2024	$24.00	$23.25 -3.13%	$23.25	$22.76	5,435 shs	$76.59 million
08/20/2024	$24.00	$24.00	$24.00	$24.00	5 shs	$79.06 million
08/19/2024	$24.00	$24.00	$24.00	$23.25	16,600 shs	$78.96 million
08/16/2024	$23.71	$24.00 +1.22%	$24.00	$23.25	16,400 shs	$79.06 million
08/15/2024	$24.00	$23.71 -1.21%	$24.00	$23.71	2,700 shs	$78.01 million
08/14/2024	$25.64	$24.00 -6.40%	$25.67	$24.00	10,300 shs	$78.96 million
08/13/2024	$25.64	$25.64	$25.64	$24.25	500 shs	$84.46 million
08/12/2024	$25.64	$25.64	$25.64	$25.64	100 shs	$84.46 million
08/09/2024	$25.81	$25.64 -0.66%	$25.64	$25.64	100 shs	$84.46 million
08/08/2024	$24.25	$25.81 +6.43%	$25.81	$24.98	1,200 shs	$85.02 million
08/07/2024	$24.25	$24.25	$24.25	$23.76	600 shs	$79.88 million
08/06/2024	$24.25	$24.25	$24.25	$23.76	600 shs	$79.78 million
08/05/2024	$24.50	$24.25 -1.02%	$24.25	$24.25	100 shs	$79.78 million
08/02/2024	$25.25	$24.50 -2.97%	$24.51	$24.50	200 shs	$80.70 million
07/31/2024	$25.15	$25.25 +0.40%	$25.25	$25.25	600 shs	$83.07 million
07/30/2024	$25.00	$25.15 +0.60%	$25.15	$25.15	100 shs	$82.74 million
07/29/2024	$25.61	$25.00 -2.38%	$25.65	$25.00	400 shs	$82.25 million
07/26/2024	$25.11	$25.61 +1.99%	$25.61	$25.41	300 shs	$84.26 million
07/25/2024	$25.00	$25.11 +0.44%	$25.11	$25.11	800 shs	$82.61 million
07/24/2024	$24.50	$25.00 +2.04%	$25.00	$25.00	100 shs	$82.25 million
07/23/2024	$24.75	$24.50 -1.01%	$25.00	$24.50	893 shs	$80.70 million
07/22/2024	$24.50	$24.75 +1.02%	$24.75	$24.75	200 shs	$81.43 million
07/19/2024	$24.50	$24.50	$24.50	$24.50	100 shs	$80.61 million
07/18/2024	$23.50	$24.50 +4.26%	$24.50	$23.88	900 shs	$80.61 million
07/17/2024	$23.50	$23.50	$23.50	$23.50	500 shs	$77.32 million
07/16/2024	$23.50	$23.50	$23.50	$23.50	500 shs	$77.32 million
07/15/2024	$23.00	$23.50 +2.17%	$23.50	$23.25	751 shs	$77.32 million
07/12/2024	$22.70	$23.00 +1.32%	$23.00	$23.00	1,003 shs	$75.67 million
07/11/2024	$22.70	$22.70	$22.70	$22.70	1,066 shs	$74.68 million
The solution to fast food’s wage hike crisis (Ad) Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032. Learn more about this much-needed advancement and investment opportunity here.
07/10/2024	$22.70	$22.70	$22.70	$22.70	100 shs	$74.68 million
07/09/2024	$22.70	$22.70	$22.70	$22.22	300 shs	$74.77 million
07/08/2024	$22.70	$22.70	$22.70	$22.22	300 shs	$74.68 million
07/05/2024	$22.70	$22.70	$22.70	$22.70	100 shs	$74.68 million
07/03/2024	$22.70	$22.70	$22.70	$22.48	946 shs	$74.68 million
07/02/2024	$22.15	$22.70 +2.48%	$22.70	$22.48	946 shs	$74.68 million
07/01/2024	$22.20	$22.15 -0.23%	$22.15	$22.10	5,000 shs	$72.87 million
06/28/2024	$22.15	$22.20 +0.23%	$22.20	$21.70	31,300 shs	$73.04 million
06/27/2024	$22.70	$22.15 -2.42%	$22.16	$22.15	1,200 shs	$72.87 million
06/26/2024	$22.67	$22.70 +0.13%	$22.70	$22.07	10,382 shs	$74.68 million
06/25/2024	$22.65	$22.67 +0.09%	$22.67	$22.15	5,300 shs	$74.58 million
06/24/2024	$22.65	$22.65	$22.65	$22.15	10,358 shs	$74.52 million
06/20/2024	$22.65	$22.65	$22.65	$22.65	50 shs	$74.52 million
06/19/2024	$22.65	$22.65	$22.65	$22.65	50 shs	$74.52 million
06/18/2024	$22.65	$22.65	$22.65	$22.65	50 shs	$74.52 million
06/17/2024	$22.65	$22.65	$22.65	$22.15	300 shs	$74.52 million
06/13/2024	$22.30	$22.65 +1.57%	$22.65	$22.65	500 shs	$74.75 million
06/12/2024	$22.30	$22.30	$22.30	$22.30	400 shs	$73.59 million
06/11/2024	$22.00	$22.30 +1.36%	$22.30	$22.30	400 shs	$73.59 million
06/10/2024	$22.30	$22.00 -1.35%	$22.08	$22.00	720 shs	$72.60 million