Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free psmmy Stock Alerts

Persimmon (PSMMY) Stock Chart & Stock Price History

$42.20
-0.58 (-1.36%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Persimmon Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
+8.93%
3 Month
Performance
+13.73%
6 Month
Performance
+20.05%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+63.81%
Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

PSMMY Stock Chart for Saturday, September, 7, 2024

PSMMY Chart by TradingView

Persimmon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$42.78$42.20
-1.36%		$42.40$41.891,759 shs$6.75 billion
09/05/2024$41.86$42.78
+2.20%		$43.15$42.603,141 shs$6.84 billion
09/04/2024$43.35$41.86
-3.44%		$42.53$41.861,370 shs$6.69 billion
09/03/2024$44.51$43.35
-2.61%		$43.63$43.214,486 shs$6.93 billion
09/02/2024$44.51$44.51$44.51$43.171,700 shs$7.12 billion
08/30/2024$44.26$44.51
+0.58%		$44.51$43.171,706 shs$7.12 billion
08/29/2024$43.61$44.26
+1.48%		$44.26$43.97786 shs$7.08 billion
08/28/2024$44.00$43.61
-0.89%		$43.61$43.61590 shs$6.97 billion
08/27/2024$45.34$44.00
-2.96%		$44.09$43.758,492 shs$7.04 billion
08/26/2024$45.37$45.34
-0.06%		$45.41$45.341,144 shs$7.25 billion
08/23/2024$44.98$45.37
+0.87%		$45.49$45.021,038 shs$7.26 billion
08/22/2024$44.79$44.98
+0.42%		$45.11$44.743,671 shs$7.19 billion
08/21/2024$44.56$44.79
+0.52%		$44.90$44.791,068 shs$7.16 billion
08/20/2024$44.45$44.56
+0.25%		$44.56$44.561,184 shs$7.12 billion
08/19/2024$43.23$44.45
+2.82%		$44.45$43.911,209 shs$7.11 billion
08/16/2024$43.71$43.23
-1.10%		$43.23$43.201,411 shs$6.91 billion
08/15/2024$43.20$43.71
+1.18%		$44.67$43.591,458 shs$6.99 billion
08/14/2024$41.99$43.20
+2.88%		$43.99$43.193,634 shs$6.91 billion
08/13/2024$41.10$41.99
+2.18%		$41.99$41.702,202 shs$6.71 billion
08/12/2024$41.55$41.10
-1.10%		$41.10$40.921,437 shs$6.57 billion
08/09/2024$41.40$41.55
+0.36%		$41.55$41.001,548 shs$6.64 billion
08/08/2024$38.74$41.40
+6.87%		$41.40$40.504,445 shs$6.62 billion
08/07/2024$38.75$38.74
-0.01%		$40.25$38.743,535 shs$6.20 billion
08/06/2024$39.10$38.75
-0.91%		$38.75$38.204,575 shs$6.19 billion
08/05/2024$40.40$39.10
-3.21%		$39.19$38.7821,875 shs$6.25 billion
08/02/2024$40.55$40.40
-0.37%		$40.40$39.775,832 shs$6.46 billion
08/01/2024$41.39$40.55
-2.03%		$41.55$40.515,806 shs$6.48 billion
07/31/2024$41.53$41.39
-0.34%		$41.45$40.941,752 shs$6.62 billion
07/30/2024$41.63$41.53
-0.24%		$41.53$40.926,303 shs$6.64 billion
07/29/2024$40.91$41.63
+1.76%		$41.63$40.813,806 shs$6.66 billion
07/26/2024$39.89$40.91
+2.56%		$40.91$40.145,264 shs$6.54 billion
07/25/2024$39.26$39.89
+1.60%		$40.13$39.203,488 shs$6.38 billion
07/24/2024$39.07$39.26
+0.50%		$39.75$39.262,370 shs$6.28 billion
07/23/2024$39.35$39.07
-0.72%		$39.38$38.5910,086 shs$6.25 billion
07/22/2024$39.35$39.35$39.53$38.964,111 shs$6.29 billion
07/19/2024$39.88$39.35
-1.32%		$39.35$39.202,589 shs$6.29 billion
07/18/2024$39.04$39.88
+2.15%		$40.06$39.822,492 shs$6.38 billion
07/17/2024$39.24$39.04
-0.51%		$39.65$39.042,782 shs$6.24 billion
07/16/2024$38.80$39.24
+1.13%		$39.65$38.414,725 shs$6.28 billion
07/15/2024$38.85$38.80
-0.12%		$38.98$38.531,686 shs$6.20 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$38.50$38.85
+0.90%		$39.01$38.695,587 shs$6.21 billion
07/11/2024$37.30$38.50
+3.22%		$38.69$38.486,110 shs$6.16 billion
07/10/2024$36.99$37.30
+0.84%		$37.35$36.788,671 shs$5.96 billion
07/09/2024$38.04$36.99
-2.76%		$38.02$36.596,795 shs$5.91 billion
07/08/2024$38.00$38.04
+0.10%		$38.68$37.973,864 shs$6.08 billion
07/05/2024$36.57$38.00
+3.92%		$38.00$37.497,541 shs$6.08 billion
07/04/2024$36.57$36.57$36.57$35.624,244 shs$5.85 billion
07/03/2024$35.55$36.57
+2.86%		$36.57$35.624,244 shs$5.85 billion
07/02/2024$34.85$35.55
+2.01%		$35.97$35.188,742 shs$5.68 billion
07/01/2024$34.16$34.85
+2.02%		$34.86$34.449,522 shs$5.57 billion
06/28/2024$34.28$34.16
-0.34%		$34.50$34.056,496 shs$5.46 billion
06/27/2024$33.99$34.28
+0.85%		$34.59$33.886,047 shs$5.48 billion
06/26/2024$34.34$33.99
-1.03%		$34.59$33.994,694 shs$5.43 billion
06/25/2024$34.66$34.34
-0.91%		$34.89$34.2725,477 shs$5.49 billion
06/24/2024$35.07$34.66
-1.18%		$34.98$34.388,424 shs$5.54 billion
06/21/2024$35.53$35.07
-1.29%		$35.07$34.249,399 shs$5.61 billion
06/20/2024$35.42$35.53
+0.31%		$36.10$35.367,398 shs$5.68 billion
06/19/2024$35.42$35.42$36.47$35.4214,037 shs$5.66 billion
06/18/2024$36.03$35.42
-1.69%		$36.47$35.4214,037 shs$5.66 billion
06/17/2024$36.04$36.03
-0.03%		$36.31$36.0321,324 shs$5.76 billion
06/14/2024$36.84$36.04
-2.17%		$36.83$35.9810,137 shs$5.76 billion
06/13/2024$38.28$36.84
-3.76%		$37.25$36.7219,134 shs$5.89 billion
06/12/2024$37.16$38.28
+3.01%		$38.95$38.1310,179 shs$6.12 billion
06/11/2024$37.18$37.16
-0.05%		$37.33$36.599,794 shs$5.94 billion
06/10/2024$37.11$37.18
+0.20%		$37.47$36.507,604 shs$5.94 billion
06/07/2024$38.50$37.11
-3.62%		$37.52$37.0011,190 shs$5.93 billion
06/06/2024$38.41$38.50
+0.24%		$38.50$38.123,344 shs$6.16 billion

Related Companies:
This page (OTCMKTS:PSMMY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored