Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free sgsoy Stock Alerts

SGS (SGSOY) Stock Chart & Stock Price History

$11.09
-0.03 (-0.27%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

SGS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.12%
3 Month
Performance
+19.50%
6 Month
Performance
+12.47%
Year-To-Date
Performance
+29.37%
1 Year
Performance
+22.95%
Receive SGSOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

SGSOY Stock Chart for Saturday, September, 7, 2024

SGSOY Chart by TradingView

SGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$11.12$11.09
-0.27%		$11.13$11.0522,062 shs$21.33 billion
09/05/2024$11.17$11.12
-0.45%		$11.17$11.0629,233 shs$21.39 billion
09/04/2024$10.99$11.17
+1.64%		$11.19$11.0419,020 shs$21.48 billion
09/03/2024$11.09$10.99
-0.90%		$11.08$10.9821,100 shs$21.14 billion
09/02/2024$11.09$11.09$11.19$11.0324,100 shs$21.33 billion
08/30/2024$11.11$11.09
-0.18%		$11.19$11.0324,173 shs$21.33 billion
08/29/2024$11.07$11.11
+0.36%		$11.15$11.0149,392 shs$21.37 billion
08/28/2024$10.98$11.07
+0.82%		$11.13$11.0375,616 shs$21.29 billion
08/27/2024$10.95$10.98
+0.27%		$11.10$10.971.27 million shs$21.12 billion
08/26/2024$11.04$10.95
-0.82%		$11.04$10.951.22 million shs$21.06 billion
08/23/2024$10.94$11.04
+0.91%		$11.08$10.99310,870 shs$21.23 billion
08/22/2024$11.01$10.94
-0.64%		$11.10$10.9421,114 shs$21.04 billion
08/21/2024$10.93$11.01
+0.73%		$11.04$10.9432,167 shs$21.18 billion
08/20/2024$10.87$10.93
+0.55%		$10.94$10.8319,884 shs$21.02 billion
08/19/2024$10.70$10.87
+1.59%		$10.91$10.79266,688 shs$20.91 billion
08/16/2024$10.73$10.70
-0.28%		$10.76$10.6125,198 shs$20.58 billion
08/15/2024$10.72$10.73
+0.09%		$10.76$10.68281,867 shs$20.64 billion
08/14/2024$10.68$10.72
+0.37%		$10.76$10.66409,654 shs$20.62 billion
08/13/2024$10.59$10.68
+0.85%		$10.69$10.56363,883 shs$20.54 billion
08/12/2024$10.60$10.59
-0.09%		$10.61$10.50278,305 shs$20.37 billion
08/09/2024$10.60$10.61
+0.09%		$10.61$10.47114,074 shs$20.41 billion
08/08/2024$10.55$10.60
+0.47%		$10.61$10.38144,924 shs$20.39 billion
08/07/2024$10.44$10.55
+1.05%		$10.66$10.55176,325 shs$20.29 billion
08/06/2024$10.61$10.44
-1.60%		$10.49$10.3456,443 shs$20.08 billion
08/05/2024$10.81$10.61
-1.85%		$10.66$10.4835,755 shs$20.41 billion
08/02/2024$10.82$10.81
-0.09%		$10.83$10.7650,659 shs$20.79 billion
08/01/2024$10.89$10.82
-0.64%		$10.91$10.77117,915 shs$20.81 billion
07/31/2024$10.78$10.89
+1.02%		$10.91$10.8262,177 shs$20.95 billion
07/30/2024$10.67$10.78
+1.03%		$10.79$10.7383,053 shs$20.73 billion
07/29/2024$10.63$10.67
+0.38%		$10.73$10.5989,040 shs$20.52 billion
07/26/2024$10.61$10.63
+0.19%		$10.67$10.5939,341 shs$20.45 billion
07/25/2024$10.34$10.61
+2.61%		$10.64$10.4741,744 shs$20.41 billion
07/24/2024$9.30$10.34
+11.18%		$10.40$10.30174,642 shs$19.89 billion
07/23/2024$9.34$9.30
-0.37%		$9.39$9.2353,256 shs$17.89 billion
07/22/2024$9.09$9.34
+2.70%		$9.37$9.1953,675 shs$17.96 billion
07/19/2024$9.13$9.09
-0.38%		$9.16$9.0038,353 shs$17.48 billion
07/18/2024$9.13$9.13
-0.05%		$9.26$9.1197,155 shs$17.55 billion
07/17/2024$9.09$9.13
+0.44%		$9.17$9.0240,039 shs$17.56 billion
07/16/2024$9.04$9.09
+0.55%		$9.11$9.0050,933 shs$17.48 billion
07/15/2024$9.17$9.04
-1.42%		$9.10$9.0217,793 shs$17.39 billion
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$9.04$9.17
+1.44%		$9.20$9.1228,027 shs$17.64 billion
07/11/2024$8.98$9.04
+0.67%		$9.14$8.9946,417 shs$17.39 billion
07/10/2024$8.92$8.98
+0.64%		$9.05$8.9189,352 shs$17.27 billion
07/09/2024$8.94$8.92
-0.20%		$8.96$8.81205,819 shs$17.16 billion
07/08/2024$8.98$8.94
-0.45%		$9.04$8.9451,764 shs$17.27 billion
07/05/2024$8.94$8.98
+0.45%		$9.01$8.8963,696 shs$17.27 billion
07/04/2024$8.94$8.94$8.94$8.8625,513 shs$17.20 billion
07/03/2024$8.79$8.94
+1.71%		$8.94$8.8625,513 shs$17.20 billion
07/02/2024$8.85$8.79
-0.68%		$8.82$8.6872,816 shs$16.91 billion
07/01/2024$8.84$8.85
+0.11%		$8.87$8.7369,810 shs$17.02 billion
06/28/2024$8.91$8.84
-0.79%		$8.86$8.84107,620 shs$17.00 billion
06/27/2024$8.94$8.91
-0.34%		$8.93$8.8824,567 shs$17.14 billion
06/26/2024$8.96$8.94
-0.22%		$8.98$8.9130,723 shs$17.20 billion
06/25/2024$8.96$8.96$9.00$8.90118,678 shs$17.23 billion
06/24/2024$9.01$8.96
-0.55%		$8.97$8.8843,633 shs$17.23 billion
06/21/2024$9.33$9.01
-3.43%		$9.07$8.9680,517 shs$17.33 billion
06/20/2024$9.24$9.33
+0.97%		$9.33$9.2264,314 shs$17.95 billion
06/19/2024$9.24$9.24$9.26$9.1984,835 shs$17.77 billion
06/18/2024$9.17$9.24
+0.76%		$9.26$9.1984,835 shs$17.77 billion
06/17/2024$9.12$9.17
+0.55%		$9.17$9.08227,021 shs$17.64 billion
06/14/2024$9.28$9.12
-1.72%		$9.16$9.08285,596 shs$17.54 billion
06/13/2024$9.29$9.28
-0.11%		$9.30$9.2149,341 shs$17.85 billion
06/12/2024$9.17$9.29
+1.31%		$9.34$9.2647,696 shs$17.87 billion
06/11/2024$9.23$9.17
-0.65%		$9.21$9.1449,710 shs$17.64 billion
06/10/2024$9.28$9.23
-0.54%		$9.25$9.2123,283 shs$17.75 billion
06/07/2024$9.40$9.28
-1.28%		$9.35$9.2846,749 shs$17.85 billion
06/06/2024$9.23$9.40
+1.84%		$9.42$9.3539,714 shs$18.08 billion

Related Companies:
This page (OTCMKTS:SGSOY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored