SGS (SGSOY) Stock Chart & Stock Price History $11.09 -0.03 (-0.27%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest SGS Stock Price Performance5 Day Performance0.00%1 Month Performance+5.12%3 Month Performance+19.50%6 Month Performance+12.47%Year-To-Date Performance+29.37%1 Year Performance+22.95% Receive SGSOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide << SGSOY Stock Chart for Saturday, September, 7, 2024 SGSOY Chart by TradingView SGS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$11.12$11.09-0.27%$11.13$11.0522,062 shs$21.33 billion09/05/2024$11.17$11.12-0.45%$11.17$11.0629,233 shs$21.39 billion09/04/2024$10.99$11.17+1.64%$11.19$11.0419,020 shs$21.48 billion09/03/2024$11.09$10.99-0.90%$11.08$10.9821,100 shs$21.14 billion09/02/2024$11.09$11.09$11.19$11.0324,100 shs$21.33 billion08/30/2024$11.11$11.09-0.18%$11.19$11.0324,173 shs$21.33 billion Get the Latest News and Ratings for SGSOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGS and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$11.07$11.11+0.36%$11.15$11.0149,392 shs$21.37 billion08/28/2024$10.98$11.07+0.82%$11.13$11.0375,616 shs$21.29 billion08/27/2024$10.95$10.98+0.27%$11.10$10.971.27 million shs$21.12 billion08/26/2024$11.04$10.95-0.82%$11.04$10.951.22 million shs$21.06 billion08/23/2024$10.94$11.04+0.91%$11.08$10.99310,870 shs$21.23 billion08/22/2024$11.01$10.94-0.64%$11.10$10.9421,114 shs$21.04 billion08/21/2024$10.93$11.01+0.73%$11.04$10.9432,167 shs$21.18 billion08/20/2024$10.87$10.93+0.55%$10.94$10.8319,884 shs$21.02 billion08/19/2024$10.70$10.87+1.59%$10.91$10.79266,688 shs$20.91 billion08/16/2024$10.73$10.70-0.28%$10.76$10.6125,198 shs$20.58 billion08/15/2024$10.72$10.73+0.09%$10.76$10.68281,867 shs$20.64 billion08/14/2024$10.68$10.72+0.37%$10.76$10.66409,654 shs$20.62 billion08/13/2024$10.59$10.68+0.85%$10.69$10.56363,883 shs$20.54 billion08/12/2024$10.60$10.59-0.09%$10.61$10.50278,305 shs$20.37 billion08/09/2024$10.60$10.61+0.09%$10.61$10.47114,074 shs$20.41 billion08/08/2024$10.55$10.60+0.47%$10.61$10.38144,924 shs$20.39 billion08/07/2024$10.44$10.55+1.05%$10.66$10.55176,325 shs$20.29 billion08/06/2024$10.61$10.44-1.60%$10.49$10.3456,443 shs$20.08 billion08/05/2024$10.81$10.61-1.85%$10.66$10.4835,755 shs$20.41 billion08/02/2024$10.82$10.81-0.09%$10.83$10.7650,659 shs$20.79 billion08/01/2024$10.89$10.82-0.64%$10.91$10.77117,915 shs$20.81 billion07/31/2024$10.78$10.89+1.02%$10.91$10.8262,177 shs$20.95 billion07/30/2024$10.67$10.78+1.03%$10.79$10.7383,053 shs$20.73 billion07/29/2024$10.63$10.67+0.38%$10.73$10.5989,040 shs$20.52 billion07/26/2024$10.61$10.63+0.19%$10.67$10.5939,341 shs$20.45 billion07/25/2024$10.34$10.61+2.61%$10.64$10.4741,744 shs$20.41 billion07/24/2024$9.30$10.34+11.18%$10.40$10.30174,642 shs$19.89 billion07/23/2024$9.34$9.30-0.37%$9.39$9.2353,256 shs$17.89 billion07/22/2024$9.09$9.34+2.70%$9.37$9.1953,675 shs$17.96 billion07/19/2024$9.13$9.09-0.38%$9.16$9.0038,353 shs$17.48 billion07/18/2024$9.13$9.13-0.05%$9.26$9.1197,155 shs$17.55 billion07/17/2024$9.09$9.13+0.44%$9.17$9.0240,039 shs$17.56 billion07/16/2024$9.04$9.09+0.55%$9.11$9.0050,933 shs$17.48 billion07/15/2024$9.17$9.04-1.42%$9.10$9.0217,793 shs$17.39 billion“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$9.04$9.17+1.44%$9.20$9.1228,027 shs$17.64 billion07/11/2024$8.98$9.04+0.67%$9.14$8.9946,417 shs$17.39 billion07/10/2024$8.92$8.98+0.64%$9.05$8.9189,352 shs$17.27 billion07/09/2024$8.94$8.92-0.20%$8.96$8.81205,819 shs$17.16 billion07/08/2024$8.98$8.94-0.45%$9.04$8.9451,764 shs$17.27 billion07/05/2024$8.94$8.98+0.45%$9.01$8.8963,696 shs$17.27 billion07/04/2024$8.94$8.94$8.94$8.8625,513 shs$17.20 billion07/03/2024$8.79$8.94+1.71%$8.94$8.8625,513 shs$17.20 billion07/02/2024$8.85$8.79-0.68%$8.82$8.6872,816 shs$16.91 billion07/01/2024$8.84$8.85+0.11%$8.87$8.7369,810 shs$17.02 billion06/28/2024$8.91$8.84-0.79%$8.86$8.84107,620 shs$17.00 billion06/27/2024$8.94$8.91-0.34%$8.93$8.8824,567 shs$17.14 billion06/26/2024$8.96$8.94-0.22%$8.98$8.9130,723 shs$17.20 billion06/25/2024$8.96$8.96$9.00$8.90118,678 shs$17.23 billion06/24/2024$9.01$8.96-0.55%$8.97$8.8843,633 shs$17.23 billion06/21/2024$9.33$9.01-3.43%$9.07$8.9680,517 shs$17.33 billion06/20/2024$9.24$9.33+0.97%$9.33$9.2264,314 shs$17.95 billion06/19/2024$9.24$9.24$9.26$9.1984,835 shs$17.77 billion06/18/2024$9.17$9.24+0.76%$9.26$9.1984,835 shs$17.77 billion06/17/2024$9.12$9.17+0.55%$9.17$9.08227,021 shs$17.64 billion06/14/2024$9.28$9.12-1.72%$9.16$9.08285,596 shs$17.54 billion06/13/2024$9.29$9.28-0.11%$9.30$9.2149,341 shs$17.85 billion06/12/2024$9.17$9.29+1.31%$9.34$9.2647,696 shs$17.87 billion06/11/2024$9.23$9.17-0.65%$9.21$9.1449,710 shs$17.64 billion06/10/2024$9.28$9.23-0.54%$9.25$9.2123,283 shs$17.75 billion06/07/2024$9.40$9.28-1.28%$9.35$9.2846,749 shs$17.85 billion06/06/2024$9.23$9.40+1.84%$9.42$9.3539,714 shs$18.08 billion Related Companies: ATLKY Stock Chart CSUAY Stock Chart SHECY Stock Chart KDDIY Stock Chart ITOCY Stock Chart MURGY Stock Chart VCISY Stock Chart CNSWF Stock Chart GLNCY Stock Chart CMPGY Stock Chart Receive SGSOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGSOY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGS SA Please log in to your account or sign up in order to add this asset to your watchlist. Share SGS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.