AKITA Drilling (AKT.A) Stock Chart & Stock Price History C$1.69 -0.01 (-0.59%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock AKITA Drilling Stock Price Performance 5 Day Performance-0.59%1 Month Performance-12.44%3 Month Performance+2.42%6 Month Performance+9.74%Year-To-Date Performance+5.62%1 Year Performance+12.67% Receive AKT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter. Email Address AKT.A Stock Chart for Thursday, April, 24, 2025 AKT.A Chart by TradingView AKITA Drilling Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025C$1.70C$1.69-0.59%C$1.72C$1.69400 shsC$64.36 million04/23/2025C$1.65C$1.70+3.03%C$1.75C$1.6510,205 shsC$64.74 million04/22/2025C$1.68C$1.65-1.79%C$1.66C$1.649,009 shsC$62.83 million04/21/2025C$1.70C$1.68-1.18%C$1.71C$1.6514,615 shsC$63.97 million04/18/2025C$1.70C$1.70C$1.70C$1.691,600 shsC$64.74 million04/17/2025C$1.70C$1.70C$1.70C$1.691,600 shsC$64.74 million04/16/2025C$1.73C$1.70-1.73%C$1.73C$1.6911,742 shsC$64.74 million04/15/2025C$1.72C$1.73+0.58%C$1.73C$1.722,940 shsC$65.88 million04/14/2025C$1.70C$1.72+1.18%C$1.72C$1.6553,596 shsC$65.50 million04/11/2025C$1.69C$1.70+0.59%C$1.70C$1.651,501 shsC$64.74 million Get the Latest News and Ratings for AKT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025C$1.68C$1.69+0.60%C$1.70C$1.645,012 shsC$64.36 million04/09/2025C$1.65C$1.68+1.82%C$1.76C$1.4922,064 shsC$63.97 million04/09/2025C$1.65C$1.68+1.82%C$1.76C$1.4922,064 shsC$63.97 million04/08/2025C$1.68C$1.65-1.79%C$1.73C$1.6242,411 shsC$62.83 million04/08/2025C$1.68C$1.65-1.79%C$1.73C$1.6242,411 shsC$62.83 million04/07/2025C$1.68C$1.68C$1.71C$1.5710,184 shsC$63.97 million04/04/2025C$1.84C$1.68-8.70%C$1.81C$1.6532,995 shsC$63.97 million04/03/2025C$1.94C$1.84-5.15%C$1.89C$1.8418,357 shsC$70.07 million04/02/2025C$1.93C$1.94+0.52%C$1.95C$1.884,050 shsC$73.88 million04/01/2025C$1.91C$1.93+1.05%C$1.94C$1.9014,195 shsC$73.49 million03/31/2025C$1.86C$1.91+2.69%C$1.94C$1.8530,616 shsC$72.73 million03/28/2025C$1.90C$1.86-2.11%C$1.90C$1.847,453 shsC$70.83 million03/27/2025C$1.91C$1.90-0.52%C$1.93C$1.8810,561 shsC$72.35 million03/26/2025C$1.92C$1.91-0.52%C$1.94C$1.8610,439 shsC$72.73 million03/25/2025C$1.93C$1.92-0.52%C$1.95C$1.9113,436 shsC$73.11 million03/24/2025C$1.92C$1.93+0.52%C$2.00C$1.80123,454 shsC$73.49 million Related Companies WRG Stock Chart SDI Stock Chart PD Stock Chart ESI Stock Chart PHX Stock Chart KEI Stock Chart EU Stock Chart URE Stock Chart PNE Stock Chart SEI Stock Chart Receive AKT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AKT.A) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AKITA Drilling Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share AKITA Drilling With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
