Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free bam Stock Alerts

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Brookfield Asset Management Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

BAM Stock Chart for Saturday, September, 7, 2024

BAM Chart by TradingView

Brookfield Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2024C$54.65C$55.68
+1.88%		C$56.33C$54.641.67 million shsC$23.32 billion
09/04/2024C$55.14C$54.65
-0.89%		C$55.44C$52.962.38 million shsC$22.89 billion
09/03/2024C$54.94C$55.14
+0.36%		C$55.52C$54.495.59 million shsC$23.10 billion
09/02/2024C$54.94C$54.94C$55.17C$54.351.93 million shsC$23.01 billion
08/30/2024C$55.27C$54.94
-0.60%		C$55.17C$54.351.81 million shsC$23.01 billion
08/29/2024C$55.40C$55.27
-0.23%		C$55.88C$55.221.07 million shsC$23.15 billion
08/28/2024C$56.33C$55.40
-1.65%		C$57.38C$55.365.58 million shsC$23.20 billion
08/27/2024C$56.23C$56.33
+0.18%		C$56.53C$55.721.32 million shsC$23.59 billion
08/26/2024N/AC$56.23C$56.46C$55.951.18 million shsC$23.55 billion
08/22/2024C$54.61C$54.58
-0.05%		C$54.88C$54.17792,145 shsC$22.86 billion
08/21/2024N/AC$54.61C$54.69C$54.13754,440 shsC$22.87 billion
08/19/2024C$55.98C$55.33
-1.16%		C$56.12C$55.08660,213 shsC$23.17 billion
08/16/2024C$56.31C$55.98
-0.59%		C$56.32C$55.60567,269 shsC$21.87 billion
08/15/2024C$55.96C$56.31
+0.63%		C$56.77C$55.88566,320 shsC$22.00 billion
08/14/2024C$55.01C$55.96
+1.73%		C$56.13C$54.77660,626 shsC$21.86 billion
08/13/2024C$53.80C$55.01
+2.25%		C$55.05C$54.04393,372 shsC$21.49 billion
08/12/2024C$54.39C$53.80
-1.08%		C$54.88C$53.51611,404 shsC$21.02 billion
08/09/2024C$54.42C$54.39
-0.06%		C$54.79C$53.95519,741 shsC$21.25 billion
08/08/2024C$53.07C$54.42
+2.54%		C$54.86C$52.68807,995 shsC$21.26 billion
08/07/2024C$55.33C$53.07
-4.08%		C$55.57C$52.461.49 million shsC$20.73 billion
08/06/2024C$56.51C$55.33
-2.09%		C$56.01C$53.821.62 million shsC$21.62 billion
08/05/2024C$56.51C$56.51C$56.96C$55.521.62 million shsC$22.08 billion
08/02/2024C$58.25C$56.51
-2.99%		C$56.96C$55.521.61 million shsC$22.08 billion
08/01/2024C$60.26C$58.25
-3.34%		C$60.41C$57.91576,902 shsC$22.76 billion
07/31/2024C$59.93C$60.26
+0.55%		C$61.22C$59.93744,173 shsC$23.54 billion
07/30/2024C$58.48C$59.93
+2.48%		C$60.13C$58.71690,655 shsC$23.41 billion
07/29/2024C$58.21C$58.48
+0.46%		C$58.61C$57.87332,371 shsC$22.85 billion
07/26/2024C$57.35C$58.21
+1.50%		C$58.63C$57.71346,370 shsC$22.74 billion
07/25/2024C$56.81C$57.35
+0.95%		C$57.95C$56.37596,545 shsC$22.41 billion
07/24/2024C$58.02C$56.81
-2.09%		C$57.80C$56.70411,404 shsC$22.19 billion
07/23/2024C$58.16C$58.02
-0.24%		C$58.81C$57.67579,984 shsC$22.67 billion
07/22/2024C$56.43C$58.16
+3.07%		C$58.28C$56.79721,552 shsC$22.72 billion
07/19/2024C$56.89C$56.43
-0.81%		C$57.03C$56.27251,592 shsC$22.05 billion
07/18/2024C$56.90C$56.89
-0.02%		C$57.43C$56.55573,390 shsC$22.23 billion
07/17/2024C$57.63C$56.90
-1.27%		C$57.47C$56.64695,587 shsC$22.23 billion
07/16/2024C$56.49C$57.63
+2.02%		C$57.93C$56.48672,499 shsC$22.51 billion
07/15/2024C$55.54C$56.49
+1.71%		C$56.58C$55.66475,416 shsC$22.07 billion
07/12/2024C$54.81C$55.54
+1.33%		C$56.07C$55.21850,528 shsC$21.70 billion
07/11/2024C$53.24C$54.81
+2.95%		C$55.17C$53.88997,626 shsC$21.41 billion
07/10/2024C$51.65C$53.24
+3.08%		C$53.29C$51.632.10 million shsC$20.80 billion
Ex-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.
07/09/2024C$52.06C$51.65
-0.79%		C$52.00C$51.53896,429 shsC$20.18 billion
07/08/2024C$52.41C$52.06
-0.67%		C$52.76C$51.78475,956 shsC$20.34 billion
07/05/2024C$53.47C$52.41
-1.98%		C$53.72C$52.40852,363 shsC$20.48 billion
07/04/2024C$53.78C$53.47
-0.58%		C$54.25C$53.46166,829 shsC$20.89 billion
07/03/2024C$52.32C$53.78
+2.79%		C$53.79C$52.52517,348 shsC$21.01 billion
07/02/2024C$52.08C$52.32
+0.46%		C$52.39C$51.33929,374 shsC$20.44 billion
07/01/2024C$52.08C$52.08C$53.01C$51.891.08 million shsC$20.35 billion
06/28/2024C$52.33C$52.08
-0.48%		C$53.01C$51.891.08 million shsC$20.35 billion
06/27/2024C$52.05C$52.33
+0.54%		C$52.56C$51.81615,367 shsC$20.44 billion
06/26/2024C$52.38C$52.05
-0.63%		C$52.35C$51.711.23 million shsC$20.33 billion
06/25/2024C$52.30C$52.38
+0.15%		C$52.49C$51.711.11 million shsC$20.46 billion
06/24/2024C$52.04C$52.30
+0.50%		C$52.83C$51.941.92 million shsC$20.43 billion
06/21/2024C$51.86C$52.04
+0.35%		C$52.30C$51.148.00 million shsC$20.33 billion
06/20/2024C$52.26C$51.86
-0.77%		C$52.53C$51.681.68 million shsC$20.26 billion
06/19/2024C$52.08C$52.26
+0.35%		C$52.60C$51.76692,143 shsC$20.42 billion
06/18/2024C$52.36C$52.08
-0.53%		C$52.71C$51.701.34 million shsC$20.35 billion
06/17/2024C$52.22C$52.36
+0.27%		C$52.39C$51.311.08 million shsC$20.46 billion
06/14/2024C$52.53C$52.22
-0.59%		C$52.50C$51.61756,310 shsC$20.40 billion
06/13/2024C$52.53C$52.53C$52.73C$51.74694,696 shsC$20.52 billion
06/12/2024C$51.32C$52.53
+2.36%		C$53.70C$52.101.37 million shsC$20.52 billion
06/11/2024C$52.25C$51.32
-1.78%		C$52.11C$51.30799,088 shsC$20.05 billion
06/10/2024C$52.20C$52.25
+0.10%		C$52.81C$51.931.43 million shsC$20.41 billion
06/07/2024C$53.24C$52.20
-1.95%		C$53.01C$52.152.22 million shsC$20.39 billion
06/06/2024C$54.29C$53.24
-1.93%		C$54.31C$53.10809,541 shsC$20.80 billion

Related Companies:
This page (TSE:BAM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored