Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free bep.un Stock Alerts

Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History

C$32.98
-0.67 (-1.99%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Brookfield Renewable Partners Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-4.43%
3 Month
Performance
-10.01%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-1.11%
Receive BEP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

BEP.UN Stock Chart for Saturday, September, 7, 2024

BEP.UN Chart by TradingView

Brookfield Renewable Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$33.65C$32.98
-1.99%		C$33.80C$32.54469,479 shsC$9.40 billion
09/05/2024C$33.70C$33.65
-0.15%		C$34.18C$33.40169,829 shsC$9.59 billion
09/04/2024C$32.48C$33.70
+3.76%		C$33.82C$32.28361,898 shsC$9.61 billion
09/03/2024C$33.04C$32.48
-1.69%		C$33.00C$32.04213,586 shsC$9.26 billion
09/02/2024C$33.04C$33.04C$33.50C$32.62203,306 shsC$9.42 billion
08/30/2024N/AC$33.04C$33.50C$32.62203,308 shsC$9.42 billion
08/28/2024C$33.73C$33.77
+0.12%		C$34.01C$33.41324,802 shsC$9.63 billion
08/27/2024C$33.68C$33.73
+0.15%		C$33.84C$33.15205,335 shsC$9.61 billion
08/26/2024N/AC$33.68C$34.04C$33.15401,091 shsC$9.60 billion
08/22/2024C$32.55C$31.81
-2.27%		C$32.59C$31.68408,487 shsC$9.07 billion
08/21/2024C$32.60C$32.55
-0.15%		C$32.83C$32.42319,125 shsC$9.28 billion
08/20/2024C$32.81C$32.60
-0.64%		C$33.13C$32.39283,873 shsC$9.29 billion
08/19/2024C$33.42C$32.81
-1.83%		C$33.69C$32.78278,739 shsC$9.35 billion
08/16/2024C$33.93C$33.42
-1.50%		C$34.06C$33.16182,688 shsC$9.56 billion
08/15/2024C$33.40C$33.93
+1.59%		C$34.34C$33.22252,824 shsC$9.71 billion
08/14/2024C$33.44C$33.40
-0.12%		C$33.60C$33.05125,370 shsC$9.55 billion
08/13/2024C$33.50C$33.44
-0.18%		C$33.88C$33.24117,586 shsC$9.57 billion
08/12/2024C$33.65C$33.50
-0.45%		C$33.64C$32.45269,963 shsC$9.58 billion
08/09/2024C$33.70C$33.65
-0.15%		C$33.72C$33.05225,215 shsC$9.63 billion
08/08/2024C$34.51C$33.70
-2.35%		C$34.32C$33.53293,534 shsC$9.64 billion
08/07/2024C$33.62C$34.51
+2.65%		C$34.51C$32.401.28 million shsC$9.87 billion
08/06/2024C$33.25C$33.62
+1.11%		C$33.65C$32.06488,262 shsC$9.62 billion
08/05/2024C$33.25C$33.25C$33.78C$32.87207,192 shsC$9.51 billion
08/02/2024C$33.30C$33.25
-0.15%		C$33.78C$32.87206,613 shsC$9.51 billion
08/01/2024C$33.64C$33.30
-1.01%		C$33.86C$33.04276,778 shsC$9.53 billion
07/31/2024C$32.78C$33.64
+2.62%		C$33.97C$32.90480,081 shsC$9.62 billion
07/30/2024C$33.64C$32.78
-2.56%		C$33.63C$32.38346,204 shsC$9.38 billion
07/29/2024C$33.63C$33.64
+0.03%		C$33.89C$33.28129,912 shsC$9.62 billion
07/26/2024C$33.24C$33.63
+1.17%		C$33.77C$33.32201,472 shsC$9.62 billion
07/25/2024C$33.89C$33.24
-1.92%		C$34.31C$33.24129,808 shsC$9.51 billion
07/24/2024C$34.12C$33.89
-0.67%		C$34.41C$33.75179,055 shsC$9.69 billion
07/23/2024C$33.96C$34.12
+0.47%		C$34.39C$33.52287,039 shsC$9.76 billion
07/22/2024C$33.09C$33.96
+2.63%		C$34.07C$33.35305,545 shsC$9.71 billion
07/19/2024C$33.44C$33.09
-1.05%		C$33.51C$32.93144,037 shsC$9.47 billion
07/18/2024C$33.99C$33.44
-1.62%		C$34.25C$33.33205,464 shsC$9.57 billion
07/17/2024C$35.41C$33.99
-4.01%		C$35.36C$33.92256,188 shsC$9.72 billion
07/16/2024C$35.07C$35.41
+0.97%		C$35.57C$34.63237,955 shsC$10.13 billion
07/15/2024C$37.03C$35.07
-5.29%		C$36.75C$34.90384,463 shsC$10.03 billion
07/12/2024C$37.18C$37.03
-0.40%		C$37.27C$36.69173,239 shsC$10.59 billion
07/11/2024C$35.92C$37.18
+3.51%		C$37.28C$36.05317,836 shsC$10.64 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/10/2024C$34.72C$35.92
+3.46%		C$35.97C$34.72231,498 shsC$10.27 billion
07/09/2024C$34.44C$34.72
+0.81%		C$34.95C$34.3065,833 shsC$9.93 billion
07/08/2024C$34.51C$34.44
-0.20%		C$34.80C$34.28100,772 shsC$9.85 billion
07/05/2024C$35.63C$34.51
-3.14%		C$35.61C$34.51274,578 shsC$9.87 billion
07/04/2024C$35.56C$35.63
+0.20%		C$36.21C$35.27220,333 shsC$10.19 billion
07/03/2024C$33.93C$35.56
+4.80%		C$35.58C$34.02246,547 shsC$10.17 billion
07/02/2024C$33.85C$33.93
+0.24%		C$34.01C$33.18209,871 shsC$9.71 billion
07/01/2024C$33.85C$33.85C$36.02C$33.77371,059 shsC$9.68 billion
06/28/2024C$35.87C$33.85
-5.63%		C$36.02C$33.77370,307 shsC$9.68 billion
06/27/2024C$34.80C$35.87
+3.07%		C$35.97C$34.42196,228 shsC$10.26 billion
06/26/2024C$35.61C$34.80
-2.27%		C$35.45C$34.72134,590 shsC$9.95 billion
06/25/2024C$35.05C$35.61
+1.60%		C$35.61C$34.75205,954 shsC$10.19 billion
06/24/2024C$33.51C$35.05
+4.60%		C$35.25C$33.51307,034 shsC$10.03 billion
06/21/2024C$33.77C$33.51
-0.77%		C$34.04C$33.37404,422 shsC$9.59 billion
06/20/2024C$34.64C$33.77
-2.51%		C$34.52C$33.62288,069 shsC$9.66 billion
06/19/2024C$34.46C$34.64
+0.52%		C$34.93C$34.40241,314 shsC$9.91 billion
06/18/2024C$34.20C$34.46
+0.76%		C$34.58C$33.79195,753 shsC$9.86 billion
06/17/2024C$34.59C$34.20
-1.13%		C$34.61C$34.00333,764 shsC$9.78 billion
06/14/2024C$35.19C$34.59
-1.71%		C$34.99C$34.01334,812 shsC$9.89 billion
06/13/2024C$35.24C$35.19
-0.14%		C$35.56C$34.80320,155 shsC$10.07 billion
06/12/2024C$35.99C$35.24
-2.08%		C$36.81C$35.05463,824 shsC$10.08 billion
06/11/2024C$37.21C$35.99
-3.28%		C$37.13C$35.89349,686 shsC$10.29 billion
06/10/2024C$36.65C$37.21
+1.53%		C$37.74C$36.27169,233 shsC$10.64 billion
06/07/2024C$38.01C$36.65
-3.58%		C$37.73C$36.55339,649 shsC$10.48 billion
06/06/2024C$38.25C$38.01
-0.63%		C$38.24C$37.45253,896 shsC$10.87 billion

Related Companies:
This page (TSE:BEP.UN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored