Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History C$32.98 -0.67 (-1.99%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Brookfield Renewable Partners Stock Price Performance5 Day Performance-0.18%1 Month Performance-4.43%3 Month Performance-10.01%6 Month Performance+0.27%Year-To-Date Performance-5.26%1 Year Performance-1.11% Receive BEP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. BEP.UN Stock Chart for Saturday, September, 7, 2024 BEP.UN Chart by TradingView Brookfield Renewable Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$33.65C$32.98-1.99%C$33.80C$32.54469,479 shsC$9.40 billion09/05/2024C$33.70C$33.65-0.15%C$34.18C$33.40169,829 shsC$9.59 billion09/04/2024C$32.48C$33.70+3.76%C$33.82C$32.28361,898 shsC$9.61 billion09/03/2024C$33.04C$32.48-1.69%C$33.00C$32.04213,586 shsC$9.26 billion09/02/2024C$33.04C$33.04C$33.50C$32.62203,306 shsC$9.42 billion08/30/2024N/AC$33.04C$33.50C$32.62203,308 shsC$9.42 billion Get the Latest News and Ratings for BEP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. 08/28/2024C$33.73C$33.77+0.12%C$34.01C$33.41324,802 shsC$9.63 billion08/27/2024C$33.68C$33.73+0.15%C$33.84C$33.15205,335 shsC$9.61 billion08/26/2024N/AC$33.68C$34.04C$33.15401,091 shsC$9.60 billion08/22/2024C$32.55C$31.81-2.27%C$32.59C$31.68408,487 shsC$9.07 billion08/21/2024C$32.60C$32.55-0.15%C$32.83C$32.42319,125 shsC$9.28 billion08/20/2024C$32.81C$32.60-0.64%C$33.13C$32.39283,873 shsC$9.29 billion08/19/2024C$33.42C$32.81-1.83%C$33.69C$32.78278,739 shsC$9.35 billion08/16/2024C$33.93C$33.42-1.50%C$34.06C$33.16182,688 shsC$9.56 billion08/15/2024C$33.40C$33.93+1.59%C$34.34C$33.22252,824 shsC$9.71 billion08/14/2024C$33.44C$33.40-0.12%C$33.60C$33.05125,370 shsC$9.55 billion08/13/2024C$33.50C$33.44-0.18%C$33.88C$33.24117,586 shsC$9.57 billion08/12/2024C$33.65C$33.50-0.45%C$33.64C$32.45269,963 shsC$9.58 billion08/09/2024C$33.70C$33.65-0.15%C$33.72C$33.05225,215 shsC$9.63 billion08/08/2024C$34.51C$33.70-2.35%C$34.32C$33.53293,534 shsC$9.64 billion08/07/2024C$33.62C$34.51+2.65%C$34.51C$32.401.28 million shsC$9.87 billion08/06/2024C$33.25C$33.62+1.11%C$33.65C$32.06488,262 shsC$9.62 billion08/05/2024C$33.25C$33.25C$33.78C$32.87207,192 shsC$9.51 billion08/02/2024C$33.30C$33.25-0.15%C$33.78C$32.87206,613 shsC$9.51 billion08/01/2024C$33.64C$33.30-1.01%C$33.86C$33.04276,778 shsC$9.53 billion07/31/2024C$32.78C$33.64+2.62%C$33.97C$32.90480,081 shsC$9.62 billion07/30/2024C$33.64C$32.78-2.56%C$33.63C$32.38346,204 shsC$9.38 billion07/29/2024C$33.63C$33.64+0.03%C$33.89C$33.28129,912 shsC$9.62 billion07/26/2024C$33.24C$33.63+1.17%C$33.77C$33.32201,472 shsC$9.62 billion07/25/2024C$33.89C$33.24-1.92%C$34.31C$33.24129,808 shsC$9.51 billion07/24/2024C$34.12C$33.89-0.67%C$34.41C$33.75179,055 shsC$9.69 billion07/23/2024C$33.96C$34.12+0.47%C$34.39C$33.52287,039 shsC$9.76 billion07/22/2024C$33.09C$33.96+2.63%C$34.07C$33.35305,545 shsC$9.71 billion07/19/2024C$33.44C$33.09-1.05%C$33.51C$32.93144,037 shsC$9.47 billion07/18/2024C$33.99C$33.44-1.62%C$34.25C$33.33205,464 shsC$9.57 billion07/17/2024C$35.41C$33.99-4.01%C$35.36C$33.92256,188 shsC$9.72 billion07/16/2024C$35.07C$35.41+0.97%C$35.57C$34.63237,955 shsC$10.13 billion07/15/2024C$37.03C$35.07-5.29%C$36.75C$34.90384,463 shsC$10.03 billion07/12/2024C$37.18C$37.03-0.40%C$37.27C$36.69173,239 shsC$10.59 billion07/11/2024C$35.92C$37.18+3.51%C$37.28C$36.05317,836 shsC$10.64 billionBiden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/10/2024C$34.72C$35.92+3.46%C$35.97C$34.72231,498 shsC$10.27 billion07/09/2024C$34.44C$34.72+0.81%C$34.95C$34.3065,833 shsC$9.93 billion07/08/2024C$34.51C$34.44-0.20%C$34.80C$34.28100,772 shsC$9.85 billion07/05/2024C$35.63C$34.51-3.14%C$35.61C$34.51274,578 shsC$9.87 billion07/04/2024C$35.56C$35.63+0.20%C$36.21C$35.27220,333 shsC$10.19 billion07/03/2024C$33.93C$35.56+4.80%C$35.58C$34.02246,547 shsC$10.17 billion07/02/2024C$33.85C$33.93+0.24%C$34.01C$33.18209,871 shsC$9.71 billion07/01/2024C$33.85C$33.85C$36.02C$33.77371,059 shsC$9.68 billion06/28/2024C$35.87C$33.85-5.63%C$36.02C$33.77370,307 shsC$9.68 billion06/27/2024C$34.80C$35.87+3.07%C$35.97C$34.42196,228 shsC$10.26 billion06/26/2024C$35.61C$34.80-2.27%C$35.45C$34.72134,590 shsC$9.95 billion06/25/2024C$35.05C$35.61+1.60%C$35.61C$34.75205,954 shsC$10.19 billion06/24/2024C$33.51C$35.05+4.60%C$35.25C$33.51307,034 shsC$10.03 billion06/21/2024C$33.77C$33.51-0.77%C$34.04C$33.37404,422 shsC$9.59 billion06/20/2024C$34.64C$33.77-2.51%C$34.52C$33.62288,069 shsC$9.66 billion06/19/2024C$34.46C$34.64+0.52%C$34.93C$34.40241,314 shsC$9.91 billion06/18/2024C$34.20C$34.46+0.76%C$34.58C$33.79195,753 shsC$9.86 billion06/17/2024C$34.59C$34.20-1.13%C$34.61C$34.00333,764 shsC$9.78 billion06/14/2024C$35.19C$34.59-1.71%C$34.99C$34.01334,812 shsC$9.89 billion06/13/2024C$35.24C$35.19-0.14%C$35.56C$34.80320,155 shsC$10.07 billion06/12/2024C$35.99C$35.24-2.08%C$36.81C$35.05463,824 shsC$10.08 billion06/11/2024C$37.21C$35.99-3.28%C$37.13C$35.89349,686 shsC$10.29 billion06/10/2024C$36.65C$37.21+1.53%C$37.74C$36.27169,233 shsC$10.64 billion06/07/2024C$38.01C$36.65-3.58%C$37.73C$36.55339,649 shsC$10.48 billion06/06/2024C$38.25C$38.01-0.63%C$38.24C$37.45253,896 shsC$10.87 billion Related Companies: Capital Power Stock Price Chart TransAlta Stock Price Chart Fortis Stock Price Chart Hydro One Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart Emera Stock Price Chart Brookfield Infrastructure Stock Price Chart Brookfield Renewable Stock Price Chart Canadian Utilities Stock Price Chart Northland Power Stock Price Chart Receive BEP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BEP.UN) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Renewable Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.