Cardinal Energy (CJ) Stock Chart & Stock Price History C$6.43 -0.12 (-1.83%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Cardinal Energy Stock Price Performance5 Day Performance-6.13%1 Month Performance-2.87%3 Month Performance-4.46%6 Month Performance-4.46%Year-To-Date Performance+2.39%1 Year Performance-11.92% Receive CJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CJ Stock Chart for Saturday, September, 7, 2024 CJ Chart by TradingView Cardinal Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$6.55C$6.43-1.83%C$6.62C$6.361.02 million shsC$1.02 billion09/05/2024C$6.59C$6.55-0.61%C$6.65C$6.53762,736 shsC$1.04 billion09/04/2024C$6.66C$6.59-1.05%C$6.74C$6.59643,174 shsC$1.05 billion09/03/2024C$6.85C$6.66-2.77%C$6.78C$6.621.26 million shsC$1.06 billion09/02/2024C$6.85C$6.85C$6.94C$6.771.45 million shsC$1.09 billion08/30/2024C$7.06C$6.85-2.97%C$6.94C$6.771.45 million shsC$1.09 billion Get the Latest News and Ratings for CJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$6.94C$7.06+1.73%C$7.08C$6.95709,623 shsC$1.12 billion08/28/2024C$6.96C$6.94-0.29%C$6.96C$6.89332,929 shsC$1.10 billion08/27/2024C$7.10C$6.96-1.97%C$7.10C$6.921.04 million shsC$1.11 billion08/26/2024N/AC$7.10C$7.12C$7.041.02 million shsC$1.13 billion08/22/2024C$6.83C$6.86+0.44%C$6.88C$6.80520,524 shsC$1.09 billion08/21/2024C$6.85C$6.83-0.29%C$6.90C$6.78511,127 shsC$1.09 billion08/20/2024C$6.93C$6.85-1.15%C$6.93C$6.82584,829 shsC$1.09 billion08/19/2024C$6.96C$6.93-0.43%C$7.08C$6.921.34 million shsC$1.10 billion08/16/2024C$7.12C$6.96-2.25%C$7.15C$6.931.44 million shsC$1.11 billion08/15/2024C$6.96C$7.12+2.30%C$7.19C$6.991.73 million shsC$1.13 billion08/14/2024C$6.90C$6.96+0.87%C$6.98C$6.91426,094 shsC$1.11 billion08/13/2024C$6.87C$6.90+0.44%C$6.93C$6.84501,707 shsC$1.10 billion08/12/2024C$6.77C$6.87+1.48%C$6.93C$6.80879,191 shsC$1.09 billion08/09/2024C$6.73C$6.77+0.59%C$6.79C$6.64600,883 shsC$1.08 billion08/08/2024C$6.62C$6.73+1.66%C$6.74C$6.62240,239 shsC$1.07 billion08/07/2024C$6.67C$6.62-0.75%C$6.76C$6.60691,791 shsC$1.05 billion08/06/2024C$6.60C$6.67+1.06%C$6.70C$6.351.15 million shsC$1.06 billion08/05/2024C$6.60C$6.60C$6.69C$6.431.38 million shsC$1.05 billion08/02/2024C$6.69C$6.60-1.35%C$6.69C$6.431.38 million shsC$1.05 billion08/01/2024C$6.87C$6.69-2.62%C$6.86C$6.621.38 million shsC$1.06 billion07/31/2024C$6.96C$6.87-1.29%C$7.00C$6.871.15 million shsC$1.09 billion07/30/2024C$6.99C$6.96-0.43%C$6.99C$6.91602,255 shsC$1.11 billion07/29/2024C$7.01C$6.99-0.29%C$7.05C$6.92817,091 shsC$1.11 billion07/26/2024C$6.97C$7.01+0.57%C$7.02C$6.85944,667 shsC$1.12 billion07/25/2024C$6.94C$6.97+0.43%C$6.98C$6.83751,092 shsC$1.11 billion07/24/2024C$6.98C$6.94-0.57%C$7.05C$6.92663,550 shsC$1.10 billion07/23/2024C$7.05C$6.98-0.99%C$7.02C$6.92478,013 shsC$1.11 billion07/22/2024C$6.93C$7.05+1.73%C$7.07C$6.89707,953 shsC$1.12 billion07/19/2024C$6.99C$6.93-0.86%C$7.03C$6.88719,647 shsC$1.10 billion07/18/2024C$7.00C$6.99-0.14%C$7.04C$6.95625,535 shsC$1.11 billion07/17/2024C$7.05C$7.00-0.71%C$7.12C$6.98728,216 shsC$1.11 billion07/16/2024C$6.96C$7.05+1.29%C$7.06C$6.91851,098 shsC$1.12 billion07/15/2024C$6.79C$6.96+2.50%C$6.99C$6.74671,176 shsC$1.11 billion07/12/2024C$6.77C$6.79+0.30%C$6.83C$6.72247,743 shsC$1.08 billionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/11/2024C$6.67C$6.77+1.50%C$6.80C$6.63547,369 shsC$1.08 billion07/10/2024C$6.60C$6.67+1.06%C$6.69C$6.57467,569 shsC$1.06 billion07/09/2024C$6.67C$6.60-1.05%C$6.68C$6.59398,086 shsC$1.05 billion07/08/2024C$6.67C$6.67C$6.78C$6.64253,291 shsC$1.06 billion07/05/2024C$6.77C$6.67-1.48%C$6.78C$6.63514,002 shsC$1.06 billion07/04/2024C$6.72C$6.77+0.74%C$6.77C$6.73116,952 shsC$1.08 billion07/03/2024C$6.79C$6.72-1.03%C$6.85C$6.72423,429 shsC$1.07 billion07/02/2024C$6.70C$6.79+1.34%C$6.79C$6.70314,688 shsC$1.08 billion07/01/2024C$6.70C$6.70C$6.79C$6.66486,222 shsC$1.07 billion06/28/2024C$6.79C$6.70-1.33%C$6.79C$6.66486,224 shsC$1.07 billion06/27/2024C$6.67C$6.79+1.80%C$6.79C$6.68377,701 shsC$1.08 billion06/26/2024C$6.72C$6.67-0.74%C$6.74C$6.63519,905 shsC$1.06 billion06/25/2024C$6.76C$6.72-0.59%C$6.76C$6.71242,479 shsC$1.07 billion06/24/2024C$6.50C$6.76+4.00%C$6.77C$6.50491,247 shsC$1.08 billion06/21/2024C$6.62C$6.50-1.81%C$6.66C$6.451.05 million shsC$1.03 billion06/20/2024C$6.72C$6.62-1.49%C$6.77C$6.62887,791 shsC$1.05 billion06/19/2024C$6.72C$6.72C$6.74C$6.67372,151 shsC$1.07 billion06/18/2024C$6.66C$6.72+0.90%C$6.79C$6.66663,278 shsC$1.07 billion06/17/2024C$6.62C$6.66+0.60%C$6.67C$6.56518,277 shsC$1.06 billion06/14/2024C$6.64C$6.62-0.30%C$6.68C$6.58501,182 shsC$1.05 billion06/13/2024C$6.82C$6.64-2.64%C$6.80C$6.611.11 million shsC$1.06 billion06/12/2024C$6.83C$6.82-0.15%C$6.92C$6.80510,366 shsC$1.09 billion06/11/2024C$6.87C$6.83-0.58%C$6.86C$6.80275,060 shsC$1.09 billion06/10/2024C$6.73C$6.87+2.08%C$6.90C$6.75457,499 shsC$1.09 billion06/07/2024C$6.77C$6.73-0.59%C$6.80C$6.72481,205 shsC$1.07 billion06/06/2024C$6.66C$6.77+1.65%C$6.77C$6.67345,486 shsC$1.08 billion Related Companies: POU Stock Chart BTE Stock Chart ATH Stock Chart PEY Stock Chart NVA Stock Chart IPCO Stock Chart VET Stock Chart FRU Stock Chart PXT Stock Chart HWX Stock Chart Receive CJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CJ) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardinal Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardinal Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.