Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free cj Stock Alerts

Cardinal Energy (CJ) Stock Chart & Stock Price History

C$6.43
-0.12 (-1.83%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cardinal Energy Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-2.87%
3 Month
Performance
-4.46%
6 Month
Performance
-4.46%
Year-To-Date
Performance
+2.39%
1 Year
Performance
-11.92%
Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

CJ Stock Chart for Saturday, September, 7, 2024

CJ Chart by TradingView

Cardinal Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$6.55C$6.43
-1.83%		C$6.62C$6.361.02 million shsC$1.02 billion
09/05/2024C$6.59C$6.55
-0.61%		C$6.65C$6.53762,736 shsC$1.04 billion
09/04/2024C$6.66C$6.59
-1.05%		C$6.74C$6.59643,174 shsC$1.05 billion
09/03/2024C$6.85C$6.66
-2.77%		C$6.78C$6.621.26 million shsC$1.06 billion
09/02/2024C$6.85C$6.85C$6.94C$6.771.45 million shsC$1.09 billion
08/30/2024C$7.06C$6.85
-2.97%		C$6.94C$6.771.45 million shsC$1.09 billion
08/29/2024C$6.94C$7.06
+1.73%		C$7.08C$6.95709,623 shsC$1.12 billion
08/28/2024C$6.96C$6.94
-0.29%		C$6.96C$6.89332,929 shsC$1.10 billion
08/27/2024C$7.10C$6.96
-1.97%		C$7.10C$6.921.04 million shsC$1.11 billion
08/26/2024N/AC$7.10C$7.12C$7.041.02 million shsC$1.13 billion
08/22/2024C$6.83C$6.86
+0.44%		C$6.88C$6.80520,524 shsC$1.09 billion
08/21/2024C$6.85C$6.83
-0.29%		C$6.90C$6.78511,127 shsC$1.09 billion
08/20/2024C$6.93C$6.85
-1.15%		C$6.93C$6.82584,829 shsC$1.09 billion
08/19/2024C$6.96C$6.93
-0.43%		C$7.08C$6.921.34 million shsC$1.10 billion
08/16/2024C$7.12C$6.96
-2.25%		C$7.15C$6.931.44 million shsC$1.11 billion
08/15/2024C$6.96C$7.12
+2.30%		C$7.19C$6.991.73 million shsC$1.13 billion
08/14/2024C$6.90C$6.96
+0.87%		C$6.98C$6.91426,094 shsC$1.11 billion
08/13/2024C$6.87C$6.90
+0.44%		C$6.93C$6.84501,707 shsC$1.10 billion
08/12/2024C$6.77C$6.87
+1.48%		C$6.93C$6.80879,191 shsC$1.09 billion
08/09/2024C$6.73C$6.77
+0.59%		C$6.79C$6.64600,883 shsC$1.08 billion
08/08/2024C$6.62C$6.73
+1.66%		C$6.74C$6.62240,239 shsC$1.07 billion
08/07/2024C$6.67C$6.62
-0.75%		C$6.76C$6.60691,791 shsC$1.05 billion
08/06/2024C$6.60C$6.67
+1.06%		C$6.70C$6.351.15 million shsC$1.06 billion
08/05/2024C$6.60C$6.60C$6.69C$6.431.38 million shsC$1.05 billion
08/02/2024C$6.69C$6.60
-1.35%		C$6.69C$6.431.38 million shsC$1.05 billion
08/01/2024C$6.87C$6.69
-2.62%		C$6.86C$6.621.38 million shsC$1.06 billion
07/31/2024C$6.96C$6.87
-1.29%		C$7.00C$6.871.15 million shsC$1.09 billion
07/30/2024C$6.99C$6.96
-0.43%		C$6.99C$6.91602,255 shsC$1.11 billion
07/29/2024C$7.01C$6.99
-0.29%		C$7.05C$6.92817,091 shsC$1.11 billion
07/26/2024C$6.97C$7.01
+0.57%		C$7.02C$6.85944,667 shsC$1.12 billion
07/25/2024C$6.94C$6.97
+0.43%		C$6.98C$6.83751,092 shsC$1.11 billion
07/24/2024C$6.98C$6.94
-0.57%		C$7.05C$6.92663,550 shsC$1.10 billion
07/23/2024C$7.05C$6.98
-0.99%		C$7.02C$6.92478,013 shsC$1.11 billion
07/22/2024C$6.93C$7.05
+1.73%		C$7.07C$6.89707,953 shsC$1.12 billion
07/19/2024C$6.99C$6.93
-0.86%		C$7.03C$6.88719,647 shsC$1.10 billion
07/18/2024C$7.00C$6.99
-0.14%		C$7.04C$6.95625,535 shsC$1.11 billion
07/17/2024C$7.05C$7.00
-0.71%		C$7.12C$6.98728,216 shsC$1.11 billion
07/16/2024C$6.96C$7.05
+1.29%		C$7.06C$6.91851,098 shsC$1.12 billion
07/15/2024C$6.79C$6.96
+2.50%		C$6.99C$6.74671,176 shsC$1.11 billion
07/12/2024C$6.77C$6.79
+0.30%		C$6.83C$6.72247,743 shsC$1.08 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/11/2024C$6.67C$6.77
+1.50%		C$6.80C$6.63547,369 shsC$1.08 billion
07/10/2024C$6.60C$6.67
+1.06%		C$6.69C$6.57467,569 shsC$1.06 billion
07/09/2024C$6.67C$6.60
-1.05%		C$6.68C$6.59398,086 shsC$1.05 billion
07/08/2024C$6.67C$6.67C$6.78C$6.64253,291 shsC$1.06 billion
07/05/2024C$6.77C$6.67
-1.48%		C$6.78C$6.63514,002 shsC$1.06 billion
07/04/2024C$6.72C$6.77
+0.74%		C$6.77C$6.73116,952 shsC$1.08 billion
07/03/2024C$6.79C$6.72
-1.03%		C$6.85C$6.72423,429 shsC$1.07 billion
07/02/2024C$6.70C$6.79
+1.34%		C$6.79C$6.70314,688 shsC$1.08 billion
07/01/2024C$6.70C$6.70C$6.79C$6.66486,222 shsC$1.07 billion
06/28/2024C$6.79C$6.70
-1.33%		C$6.79C$6.66486,224 shsC$1.07 billion
06/27/2024C$6.67C$6.79
+1.80%		C$6.79C$6.68377,701 shsC$1.08 billion
06/26/2024C$6.72C$6.67
-0.74%		C$6.74C$6.63519,905 shsC$1.06 billion
06/25/2024C$6.76C$6.72
-0.59%		C$6.76C$6.71242,479 shsC$1.07 billion
06/24/2024C$6.50C$6.76
+4.00%		C$6.77C$6.50491,247 shsC$1.08 billion
06/21/2024C$6.62C$6.50
-1.81%		C$6.66C$6.451.05 million shsC$1.03 billion
06/20/2024C$6.72C$6.62
-1.49%		C$6.77C$6.62887,791 shsC$1.05 billion
06/19/2024C$6.72C$6.72C$6.74C$6.67372,151 shsC$1.07 billion
06/18/2024C$6.66C$6.72
+0.90%		C$6.79C$6.66663,278 shsC$1.07 billion
06/17/2024C$6.62C$6.66
+0.60%		C$6.67C$6.56518,277 shsC$1.06 billion
06/14/2024C$6.64C$6.62
-0.30%		C$6.68C$6.58501,182 shsC$1.05 billion
06/13/2024C$6.82C$6.64
-2.64%		C$6.80C$6.611.11 million shsC$1.06 billion
06/12/2024C$6.83C$6.82
-0.15%		C$6.92C$6.80510,366 shsC$1.09 billion
06/11/2024C$6.87C$6.83
-0.58%		C$6.86C$6.80275,060 shsC$1.09 billion
06/10/2024C$6.73C$6.87
+2.08%		C$6.90C$6.75457,499 shsC$1.09 billion
06/07/2024C$6.77C$6.73
-0.59%		C$6.80C$6.72481,205 shsC$1.07 billion
06/06/2024C$6.66C$6.77
+1.65%		C$6.77C$6.67345,486 shsC$1.08 billion

Related Companies:
This page (TSE:CJ) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored