Fury Gold Mines (FURY) Stock Chart & Stock Price History C$0.51 -0.02 (-3.77%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Fury Gold Mines Stock Price Performance5 Day Performance-3.77%1 Month Performance+4.08%3 Month Performance-12.07%6 Month Performance-15.00%Year-To-Date Performance-23.88%1 Year Performance-10.53% Receive FURY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. FURY Stock Chart for Saturday, September, 7, 2024 FURY Chart by TradingView Fury Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$0.53C$0.51-3.77%C$0.51C$0.519,873 shsC$77.25 million09/05/2024C$0.53C$0.53C$0.54C$0.5228,507 shsC$80.27 million09/04/2024C$0.51C$0.53+3.92%C$0.53C$0.5122,000 shsC$80.27 million09/03/2024C$0.53C$0.51-3.77%C$0.52C$0.5046,023 shsC$77.25 million09/02/2024C$0.53C$0.53C$0.55C$0.5227,500 shsC$80.27 million08/30/2024C$0.54C$0.53-1.85%C$0.55C$0.5227,500 shsC$80.27 million Get the Latest News and Ratings for FURY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$0.53C$0.54+1.89%C$0.55C$0.538,500 shsC$81.79 million08/28/2024C$0.54C$0.53-1.85%C$0.53C$0.532,500 shsC$80.27 million08/27/2024C$0.55C$0.54-1.82%C$0.55C$0.5310,456 shsC$81.79 million08/26/2024C$0.55C$0.55C$0.59C$0.5531,471 shsC$83.30 million08/23/2024C$0.54C$0.55+1.85%C$0.60C$0.5488,093 shsC$83.30 million08/22/2024C$0.55C$0.54-1.82%C$0.54C$0.546,000 shsC$81.79 million08/21/2024C$0.55C$0.55C$0.57C$0.53134,424 shsC$83.30 million08/20/2024C$0.52C$0.55+5.77%C$0.55C$0.51114,910 shsC$83.30 million08/19/2024C$0.51C$0.52+1.96%C$0.52C$0.513,139 shsC$78.76 million08/16/2024C$0.51C$0.51C$0.53C$0.50192,416 shsC$77.25 million08/15/2024C$0.51C$0.51C$0.53C$0.5122,653 shsC$74.50 million08/14/2024C$0.52C$0.51-1.92%C$0.53C$0.5158,461 shsC$74.50 million08/13/2024C$0.54C$0.52-3.70%C$0.53C$0.5274,179 shsC$75.96 million08/12/2024C$0.50C$0.54+8.00%C$0.54C$0.5221,308 shsC$78.88 million08/09/2024C$0.51C$0.50-1.96%C$0.50C$0.4914,050 shsC$73.04 million08/08/2024C$0.49C$0.51+4.08%C$0.53C$0.5024,265 shsC$74.50 million08/07/2024C$0.52C$0.49-5.77%C$0.51C$0.496,500 shsC$71.58 million08/06/2024C$0.53C$0.52-1.89%C$0.52C$0.4834,526 shsC$75.96 million08/05/2024C$0.53C$0.53C$0.53C$0.5038,200 shsC$77.42 million08/02/2024C$0.53C$0.53C$0.53C$0.5038,200 shsC$77.42 million08/01/2024C$0.53C$0.53C$0.54C$0.5340,100 shsC$77.42 million07/31/2024C$0.53C$0.53C$0.54C$0.5349,500 shsC$77.42 million07/30/2024C$0.53C$0.53C$0.53C$0.531,675 shsC$77.42 million07/29/2024C$0.54C$0.53-1.85%C$0.54C$0.5215,500 shsC$77.42 million07/26/2024C$0.53C$0.54+1.89%C$0.54C$0.5319,507 shsC$78.88 million07/25/2024C$0.55C$0.53-3.64%C$0.55C$0.5239,200 shsC$77.42 million07/24/2024C$0.55C$0.55C$0.57C$0.5531,500 shsC$80.34 million07/23/2024C$0.56C$0.55-1.79%C$0.55C$0.5510,500 shsC$80.34 million07/22/2024C$0.56C$0.56C$0.56C$0.5613,000 shsC$81.81 million07/19/2024C$0.58C$0.56-3.45%C$0.57C$0.5533,265 shsC$81.81 million07/18/2024C$0.60C$0.58-2.52%C$0.59C$0.5821,050 shsC$84.73 million07/17/2024C$0.60C$0.60-0.83%C$0.64C$0.59243,886 shsC$86.92 million07/16/2024C$0.58C$0.60+3.45%C$0.62C$0.5865,875 shsC$87.65 million07/15/2024C$0.57C$0.58+1.75%C$0.60C$0.5736,666 shsC$84.73 millionNASDAQ to crash 50%? (Ad)During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>>07/12/2024C$0.60C$0.57-5.00%C$0.60C$0.5632,250 shsC$83.27 million07/11/2024C$0.57C$0.60+5.26%C$0.60C$0.5776,290 shsC$87.65 million07/10/2024C$0.57C$0.57C$0.57C$0.5542,161 shsC$83.27 million07/09/2024C$0.58C$0.57-1.72%C$0.57C$0.568,882 shsC$83.27 million07/08/2024C$0.56C$0.58+3.57%C$0.58C$0.554,965 shsC$84.73 million07/05/2024C$0.54C$0.56+3.70%C$0.58C$0.5488,945 shsC$81.81 million07/04/2024C$0.54C$0.54C$0.54C$0.5326,375 shsC$78.88 million07/03/2024C$0.53C$0.54+1.89%C$0.54C$0.5422,135 shsC$78.88 million07/02/2024C$0.53C$0.53C$0.53C$0.5311,001 shsC$77.42 million07/01/2024C$0.53C$0.53C$0.53C$0.5218,010 shsC$77.42 million06/28/2024C$0.52C$0.53+1.92%C$0.53C$0.5218,010 shsC$77.42 million06/27/2024C$0.54C$0.52-3.70%C$0.53C$0.5161,800 shsC$75.96 million06/26/2024C$0.54C$0.54C$0.55C$0.5327,000 shsC$78.88 million06/25/2024C$0.54C$0.54C$0.54C$0.534,800 shsC$78.88 million06/24/2024C$0.55C$0.54-1.82%C$0.54C$0.5324,562 shsC$78.88 million06/21/2024C$0.54C$0.55+1.85%C$0.55C$0.546,700 shsC$80.34 million06/20/2024C$0.50C$0.54+8.00%C$0.54C$0.5217,500 shsC$78.88 million06/19/2024C$0.53C$0.50-5.66%C$0.51C$0.5093,970 shsC$73.04 million06/18/2024C$0.54C$0.53-1.85%C$0.54C$0.5266,305 shsC$77.42 million06/17/2024C$0.57C$0.54-5.26%C$0.57C$0.5440,203 shsC$78.88 million06/14/2024C$0.56C$0.57+1.79%C$0.58C$0.5748,080 shsC$83.27 million06/13/2024C$0.56C$0.56C$0.62C$0.5690,712 shsC$81.81 million06/12/2024C$0.57C$0.56-1.75%C$0.62C$0.56244,987 shsC$81.81 million06/11/2024C$0.58C$0.57-1.72%C$0.58C$0.5630,500 shsC$83.27 million06/10/2024C$0.58C$0.58C$0.58C$0.5488,223 shsC$84.73 million06/07/2024C$0.60C$0.58-3.33%C$0.59C$0.5830,001 shsC$84.73 million06/06/2024C$0.62C$0.60-3.23%C$0.63C$0.6062,000 shsC$87.65 million Related Companies: Northern Dynasty Minerals Stock Price Chart Osisko Development Stock Price Chart GoldMining Stock Price Chart Platinum Group Metals Stock Price Chart Trilogy Metals Stock Price Chart Vista Gold Stock Price Chart Highwood Asset Management Stock Price Chart Solitario Resources Stock Price Chart Aurion Resources Stock Price Chart Loncor Gold Stock Price Chart Receive FURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FURY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fury Gold Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fury Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.