Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free fury Stock Alerts

Fury Gold Mines (FURY) Stock Chart & Stock Price History

C$0.51
-0.02 (-3.77%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Fury Gold Mines Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
+4.08%
3 Month
Performance
-12.07%
6 Month
Performance
-15.00%
Year-To-Date
Performance
-23.88%
1 Year
Performance
-10.53%
Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

FURY Stock Chart for Saturday, September, 7, 2024

FURY Chart by TradingView

Fury Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$0.53C$0.51
-3.77%		C$0.51C$0.519,873 shsC$77.25 million
09/05/2024C$0.53C$0.53C$0.54C$0.5228,507 shsC$80.27 million
09/04/2024C$0.51C$0.53
+3.92%		C$0.53C$0.5122,000 shsC$80.27 million
09/03/2024C$0.53C$0.51
-3.77%		C$0.52C$0.5046,023 shsC$77.25 million
09/02/2024C$0.53C$0.53C$0.55C$0.5227,500 shsC$80.27 million
08/30/2024C$0.54C$0.53
-1.85%		C$0.55C$0.5227,500 shsC$80.27 million
08/29/2024C$0.53C$0.54
+1.89%		C$0.55C$0.538,500 shsC$81.79 million
08/28/2024C$0.54C$0.53
-1.85%		C$0.53C$0.532,500 shsC$80.27 million
08/27/2024C$0.55C$0.54
-1.82%		C$0.55C$0.5310,456 shsC$81.79 million
08/26/2024C$0.55C$0.55C$0.59C$0.5531,471 shsC$83.30 million
08/23/2024C$0.54C$0.55
+1.85%		C$0.60C$0.5488,093 shsC$83.30 million
08/22/2024C$0.55C$0.54
-1.82%		C$0.54C$0.546,000 shsC$81.79 million
08/21/2024C$0.55C$0.55C$0.57C$0.53134,424 shsC$83.30 million
08/20/2024C$0.52C$0.55
+5.77%		C$0.55C$0.51114,910 shsC$83.30 million
08/19/2024C$0.51C$0.52
+1.96%		C$0.52C$0.513,139 shsC$78.76 million
08/16/2024C$0.51C$0.51C$0.53C$0.50192,416 shsC$77.25 million
08/15/2024C$0.51C$0.51C$0.53C$0.5122,653 shsC$74.50 million
08/14/2024C$0.52C$0.51
-1.92%		C$0.53C$0.5158,461 shsC$74.50 million
08/13/2024C$0.54C$0.52
-3.70%		C$0.53C$0.5274,179 shsC$75.96 million
08/12/2024C$0.50C$0.54
+8.00%		C$0.54C$0.5221,308 shsC$78.88 million
08/09/2024C$0.51C$0.50
-1.96%		C$0.50C$0.4914,050 shsC$73.04 million
08/08/2024C$0.49C$0.51
+4.08%		C$0.53C$0.5024,265 shsC$74.50 million
08/07/2024C$0.52C$0.49
-5.77%		C$0.51C$0.496,500 shsC$71.58 million
08/06/2024C$0.53C$0.52
-1.89%		C$0.52C$0.4834,526 shsC$75.96 million
08/05/2024C$0.53C$0.53C$0.53C$0.5038,200 shsC$77.42 million
08/02/2024C$0.53C$0.53C$0.53C$0.5038,200 shsC$77.42 million
08/01/2024C$0.53C$0.53C$0.54C$0.5340,100 shsC$77.42 million
07/31/2024C$0.53C$0.53C$0.54C$0.5349,500 shsC$77.42 million
07/30/2024C$0.53C$0.53C$0.53C$0.531,675 shsC$77.42 million
07/29/2024C$0.54C$0.53
-1.85%		C$0.54C$0.5215,500 shsC$77.42 million
07/26/2024C$0.53C$0.54
+1.89%		C$0.54C$0.5319,507 shsC$78.88 million
07/25/2024C$0.55C$0.53
-3.64%		C$0.55C$0.5239,200 shsC$77.42 million
07/24/2024C$0.55C$0.55C$0.57C$0.5531,500 shsC$80.34 million
07/23/2024C$0.56C$0.55
-1.79%		C$0.55C$0.5510,500 shsC$80.34 million
07/22/2024C$0.56C$0.56C$0.56C$0.5613,000 shsC$81.81 million
07/19/2024C$0.58C$0.56
-3.45%		C$0.57C$0.5533,265 shsC$81.81 million
07/18/2024C$0.60C$0.58
-2.52%		C$0.59C$0.5821,050 shsC$84.73 million
07/17/2024C$0.60C$0.60
-0.83%		C$0.64C$0.59243,886 shsC$86.92 million
07/16/2024C$0.58C$0.60
+3.45%		C$0.62C$0.5865,875 shsC$87.65 million
07/15/2024C$0.57C$0.58
+1.75%		C$0.60C$0.5736,666 shsC$84.73 million
NASDAQ to crash 50%? (Ad)

During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...

Click here to learn more >>>
07/12/2024C$0.60C$0.57
-5.00%		C$0.60C$0.5632,250 shsC$83.27 million
07/11/2024C$0.57C$0.60
+5.26%		C$0.60C$0.5776,290 shsC$87.65 million
07/10/2024C$0.57C$0.57C$0.57C$0.5542,161 shsC$83.27 million
07/09/2024C$0.58C$0.57
-1.72%		C$0.57C$0.568,882 shsC$83.27 million
07/08/2024C$0.56C$0.58
+3.57%		C$0.58C$0.554,965 shsC$84.73 million
07/05/2024C$0.54C$0.56
+3.70%		C$0.58C$0.5488,945 shsC$81.81 million
07/04/2024C$0.54C$0.54C$0.54C$0.5326,375 shsC$78.88 million
07/03/2024C$0.53C$0.54
+1.89%		C$0.54C$0.5422,135 shsC$78.88 million
07/02/2024C$0.53C$0.53C$0.53C$0.5311,001 shsC$77.42 million
07/01/2024C$0.53C$0.53C$0.53C$0.5218,010 shsC$77.42 million
06/28/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5218,010 shsC$77.42 million
06/27/2024C$0.54C$0.52
-3.70%		C$0.53C$0.5161,800 shsC$75.96 million
06/26/2024C$0.54C$0.54C$0.55C$0.5327,000 shsC$78.88 million
06/25/2024C$0.54C$0.54C$0.54C$0.534,800 shsC$78.88 million
06/24/2024C$0.55C$0.54
-1.82%		C$0.54C$0.5324,562 shsC$78.88 million
06/21/2024C$0.54C$0.55
+1.85%		C$0.55C$0.546,700 shsC$80.34 million
06/20/2024C$0.50C$0.54
+8.00%		C$0.54C$0.5217,500 shsC$78.88 million
06/19/2024C$0.53C$0.50
-5.66%		C$0.51C$0.5093,970 shsC$73.04 million
06/18/2024C$0.54C$0.53
-1.85%		C$0.54C$0.5266,305 shsC$77.42 million
06/17/2024C$0.57C$0.54
-5.26%		C$0.57C$0.5440,203 shsC$78.88 million
06/14/2024C$0.56C$0.57
+1.79%		C$0.58C$0.5748,080 shsC$83.27 million
06/13/2024C$0.56C$0.56C$0.62C$0.5690,712 shsC$81.81 million
06/12/2024C$0.57C$0.56
-1.75%		C$0.62C$0.56244,987 shsC$81.81 million
06/11/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5630,500 shsC$83.27 million
06/10/2024C$0.58C$0.58C$0.58C$0.5488,223 shsC$84.73 million
06/07/2024C$0.60C$0.58
-3.33%		C$0.59C$0.5830,001 shsC$84.73 million
06/06/2024C$0.62C$0.60
-3.23%		C$0.63C$0.6062,000 shsC$87.65 million

Related Companies:
This page (TSE:FURY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored