Precision Drilling (PD) Stock Chart & Stock Price History C$88.19 -3.67 (-4.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Precision Drilling Stock Price Performance5 Day Performance-9.54%1 Month Performance-5.20%3 Month Performance-3.86%6 Month Performance+3.69%Year-To-Date Performance+22.55%1 Year Performance-6.11% Receive PD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can. PD Stock Chart for Saturday, September, 7, 2024 PD Chart by TradingView Precision Drilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$91.86C$88.19-4.00%C$92.18C$87.4983,551 shsC$1.26 billion09/05/2024C$90.75C$91.86+1.22%C$92.06C$89.6383,739 shsC$1.31 billion09/04/2024C$92.44C$90.75-1.83%C$93.16C$90.3982,853 shsC$1.29 billion09/03/2024C$97.49C$92.44-5.18%C$96.05C$91.84116,848 shsC$1.32 billion09/02/2024N/AC$97.49C$98.00C$96.5150,208 shsC$1.39 billion08/30/2024C$98.61C$97.49-1.14%C$98.00C$96.5150,210 shsC$1.39 billion Get the Latest News and Ratings for PD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$98.94C$98.61-0.33%C$99.73C$98.0935,029 shsC$1.40 billion08/28/2024C$97.15C$98.94+1.84%C$98.94C$96.1146,169 shsC$1.41 billion08/27/2024C$100.02C$97.15-2.87%C$99.19C$96.9533,342 shsC$1.38 billion08/26/2024C$97.86C$100.02+2.21%C$101.30C$98.4645,721 shsC$1.42 billion08/23/2024C$93.51C$97.86+4.65%C$98.29C$94.1889,435 shsC$1.39 billion08/22/2024C$93.88C$93.51-0.39%C$94.62C$93.2152,603 shsC$1.33 billion08/21/2024C$93.51C$93.88+0.40%C$95.22C$92.9445,215 shsC$1.34 billion08/20/2024C$96.15C$93.51-2.75%C$96.10C$93.4572,099 shsC$1.33 billion08/19/2024C$95.64C$96.15+0.53%C$97.31C$95.6927,837 shsC$1.37 billion08/16/2024C$97.18C$95.64-1.58%C$97.49C$95.5034,841 shsC$1.36 billion08/15/2024C$95.07C$97.18+2.22%C$97.24C$95.0841,143 shsC$1.38 billion08/14/2024C$95.87C$95.07-0.83%C$96.60C$94.8644,348 shsC$1.35 billion08/13/2024C$95.61C$95.87+0.27%C$96.34C$94.5030,662 shsC$1.39 billion08/12/2024C$94.20C$95.61+1.50%C$97.00C$94.1435,565 shsC$1.38 billion08/09/2024C$94.27C$94.20-0.07%C$94.75C$93.0333,915 shsC$1.36 billion08/08/2024C$93.03C$94.27+1.33%C$95.44C$93.0754,161 shsC$1.37 billion08/07/2024C$93.22C$93.03-0.20%C$96.75C$92.0776,168 shsC$1.35 billion08/06/2024C$96.43C$93.22-3.33%C$95.08C$91.28152,076 shsC$1.35 billion08/05/2024C$96.43C$96.43C$102.66C$95.50150,902 shsC$1.40 billion08/02/2024C$103.83C$96.43-7.13%C$102.66C$95.50150,903 shsC$1.40 billion08/01/2024C$106.22C$103.83-2.25%C$107.25C$102.67110,699 shsC$1.50 billion07/31/2024C$99.44C$106.22+6.82%C$109.20C$103.00291,762 shsC$1.54 billion07/30/2024C$98.45C$99.44+1.01%C$100.00C$97.6961,406 shsC$1.44 billion07/29/2024C$101.18C$98.45-2.70%C$101.57C$97.9360,698 shsC$1.43 billion07/26/2024C$99.93C$101.18+1.25%C$101.71C$98.9098,184 shsC$1.47 billion07/25/2024C$98.15C$99.93+1.81%C$100.30C$96.5080,274 shsC$1.45 billion07/24/2024C$100.20C$98.15-2.05%C$100.86C$97.7467,854 shsC$1.42 billion07/23/2024C$98.77C$100.20+1.45%C$100.20C$97.5462,664 shsC$1.45 billion07/22/2024C$98.18C$98.77+0.60%C$99.25C$96.7742,146 shsC$1.43 billion07/19/2024C$101.62C$98.18-3.39%C$101.35C$98.1562,842 shsC$1.42 billion07/18/2024C$103.57C$101.62-1.88%C$103.85C$100.8099,186 shsC$1.47 billion07/17/2024C$104.91C$103.57-1.28%C$107.00C$102.8474,102 shsC$1.50 billion07/16/2024C$103.34C$104.91+1.52%C$105.23C$100.68106,805 shsC$1.52 billion07/15/2024C$98.63C$103.34+4.78%C$104.34C$97.91182,335 shsC$1.50 billionBiden’s Capital Gains Tax to Devastate Savings! (Ad)Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide <<07/12/2024C$97.61C$98.63+1.04%C$98.67C$97.3051,461 shsC$1.43 billion07/11/2024C$95.22C$97.61+2.51%C$98.15C$95.0082,708 shsC$1.41 billion07/10/2024C$92.42C$95.22+3.03%C$95.70C$91.8594,540 shsC$1.38 billion07/09/2024C$94.75C$92.42-2.46%C$94.34C$91.8269,858 shsC$1.34 billion07/08/2024C$93.99C$94.75+0.81%C$94.75C$93.6045,188 shsC$1.37 billion07/05/2024C$96.65C$93.99-2.75%C$96.37C$93.5983,282 shsC$1.36 billion07/04/2024C$95.50C$96.65+1.20%C$96.99C$95.5028,276 shsC$1.40 billion07/03/2024C$95.67C$95.50-0.18%C$96.65C$95.0442,288 shsC$1.38 billion07/02/2024C$96.20C$95.67-0.55%C$97.08C$94.7342,429 shsC$1.39 billion07/01/2024C$96.20C$96.20C$97.93C$96.0756,500 shsC$1.39 billion06/28/2024C$96.49C$96.20-0.30%C$97.93C$96.0755,617 shsC$1.39 billion06/27/2024C$95.10C$96.49+1.46%C$96.79C$95.4046,151 shsC$1.40 billion06/26/2024C$95.16C$95.10-0.06%C$95.50C$93.6038,314 shsC$1.38 billion06/25/2024C$95.67C$95.16-0.53%C$95.31C$93.9243,020 shsC$1.38 billion06/24/2024C$91.16C$95.67+4.95%C$96.06C$91.53117,477 shsC$1.39 billion06/21/2024C$92.48C$91.16-1.43%C$92.48C$89.55234,080 shsC$1.32 billion06/20/2024C$90.17C$92.48+2.56%C$93.50C$91.0090,155 shsC$1.34 billion06/19/2024C$90.17C$90.17C$91.70C$89.4541,727 shsC$1.31 billion06/18/2024C$90.03C$90.17+0.16%C$92.61C$89.6078,159 shsC$1.31 billion06/17/2024C$90.06C$90.03-0.03%C$90.85C$89.8068,559 shsC$1.30 billion06/14/2024C$91.62C$90.06-1.70%C$91.62C$89.8763,999 shsC$1.30 billion06/13/2024C$93.70C$91.62-2.22%C$93.39C$90.2281,068 shsC$1.33 billion06/12/2024C$93.78C$93.70-0.09%C$96.13C$93.4041,242 shsC$1.36 billion06/11/2024C$95.28C$93.78-1.57%C$95.32C$93.5647,054 shsC$1.36 billion06/10/2024C$91.73C$95.28+3.87%C$96.27C$91.9987,200 shsC$1.38 billion06/07/2024C$92.47C$91.73-0.80%C$93.10C$91.5858,556 shsC$1.33 billion06/06/2024C$91.63C$92.47+0.92%C$92.73C$90.9152,431 shsC$1.34 billion Related Companies: LSPD Stock Price Chart VDY Stock Price Chart BB Stock Price Chart DCBO Stock Price Chart AI Stock Price Chart DV Stock Price Chart FSY Stock Price Chart S Stock Price Chart GSD Stock Price Chart CD Stock Price Chart Receive PD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PD) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Drilling Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Precision Drilling With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.