Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free pd Stock Alerts

Precision Drilling (PD) Stock Chart & Stock Price History

C$88.19
-3.67 (-4.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Precision Drilling Stock Price Performance

5 Day
Performance
-9.54%
1 Month
Performance
-5.20%
3 Month
Performance
-3.86%
6 Month
Performance
+3.69%
Year-To-Date
Performance
+22.55%
1 Year
Performance
-6.11%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

PD Stock Chart for Saturday, September, 7, 2024

PD Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$91.86C$88.19
-4.00%		C$92.18C$87.4983,551 shsC$1.26 billion
09/05/2024C$90.75C$91.86
+1.22%		C$92.06C$89.6383,739 shsC$1.31 billion
09/04/2024C$92.44C$90.75
-1.83%		C$93.16C$90.3982,853 shsC$1.29 billion
09/03/2024C$97.49C$92.44
-5.18%		C$96.05C$91.84116,848 shsC$1.32 billion
09/02/2024N/AC$97.49C$98.00C$96.5150,208 shsC$1.39 billion
08/30/2024C$98.61C$97.49
-1.14%		C$98.00C$96.5150,210 shsC$1.39 billion
08/29/2024C$98.94C$98.61
-0.33%		C$99.73C$98.0935,029 shsC$1.40 billion
08/28/2024C$97.15C$98.94
+1.84%		C$98.94C$96.1146,169 shsC$1.41 billion
08/27/2024C$100.02C$97.15
-2.87%		C$99.19C$96.9533,342 shsC$1.38 billion
08/26/2024C$97.86C$100.02
+2.21%		C$101.30C$98.4645,721 shsC$1.42 billion
08/23/2024C$93.51C$97.86
+4.65%		C$98.29C$94.1889,435 shsC$1.39 billion
08/22/2024C$93.88C$93.51
-0.39%		C$94.62C$93.2152,603 shsC$1.33 billion
08/21/2024C$93.51C$93.88
+0.40%		C$95.22C$92.9445,215 shsC$1.34 billion
08/20/2024C$96.15C$93.51
-2.75%		C$96.10C$93.4572,099 shsC$1.33 billion
08/19/2024C$95.64C$96.15
+0.53%		C$97.31C$95.6927,837 shsC$1.37 billion
08/16/2024C$97.18C$95.64
-1.58%		C$97.49C$95.5034,841 shsC$1.36 billion
08/15/2024C$95.07C$97.18
+2.22%		C$97.24C$95.0841,143 shsC$1.38 billion
08/14/2024C$95.87C$95.07
-0.83%		C$96.60C$94.8644,348 shsC$1.35 billion
08/13/2024C$95.61C$95.87
+0.27%		C$96.34C$94.5030,662 shsC$1.39 billion
08/12/2024C$94.20C$95.61
+1.50%		C$97.00C$94.1435,565 shsC$1.38 billion
08/09/2024C$94.27C$94.20
-0.07%		C$94.75C$93.0333,915 shsC$1.36 billion
08/08/2024C$93.03C$94.27
+1.33%		C$95.44C$93.0754,161 shsC$1.37 billion
08/07/2024C$93.22C$93.03
-0.20%		C$96.75C$92.0776,168 shsC$1.35 billion
08/06/2024C$96.43C$93.22
-3.33%		C$95.08C$91.28152,076 shsC$1.35 billion
08/05/2024C$96.43C$96.43C$102.66C$95.50150,902 shsC$1.40 billion
08/02/2024C$103.83C$96.43
-7.13%		C$102.66C$95.50150,903 shsC$1.40 billion
08/01/2024C$106.22C$103.83
-2.25%		C$107.25C$102.67110,699 shsC$1.50 billion
07/31/2024C$99.44C$106.22
+6.82%		C$109.20C$103.00291,762 shsC$1.54 billion
07/30/2024C$98.45C$99.44
+1.01%		C$100.00C$97.6961,406 shsC$1.44 billion
07/29/2024C$101.18C$98.45
-2.70%		C$101.57C$97.9360,698 shsC$1.43 billion
07/26/2024C$99.93C$101.18
+1.25%		C$101.71C$98.9098,184 shsC$1.47 billion
07/25/2024C$98.15C$99.93
+1.81%		C$100.30C$96.5080,274 shsC$1.45 billion
07/24/2024C$100.20C$98.15
-2.05%		C$100.86C$97.7467,854 shsC$1.42 billion
07/23/2024C$98.77C$100.20
+1.45%		C$100.20C$97.5462,664 shsC$1.45 billion
07/22/2024C$98.18C$98.77
+0.60%		C$99.25C$96.7742,146 shsC$1.43 billion
07/19/2024C$101.62C$98.18
-3.39%		C$101.35C$98.1562,842 shsC$1.42 billion
07/18/2024C$103.57C$101.62
-1.88%		C$103.85C$100.8099,186 shsC$1.47 billion
07/17/2024C$104.91C$103.57
-1.28%		C$107.00C$102.8474,102 shsC$1.50 billion
07/16/2024C$103.34C$104.91
+1.52%		C$105.23C$100.68106,805 shsC$1.52 billion
07/15/2024C$98.63C$103.34
+4.78%		C$104.34C$97.91182,335 shsC$1.50 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024C$97.61C$98.63
+1.04%		C$98.67C$97.3051,461 shsC$1.43 billion
07/11/2024C$95.22C$97.61
+2.51%		C$98.15C$95.0082,708 shsC$1.41 billion
07/10/2024C$92.42C$95.22
+3.03%		C$95.70C$91.8594,540 shsC$1.38 billion
07/09/2024C$94.75C$92.42
-2.46%		C$94.34C$91.8269,858 shsC$1.34 billion
07/08/2024C$93.99C$94.75
+0.81%		C$94.75C$93.6045,188 shsC$1.37 billion
07/05/2024C$96.65C$93.99
-2.75%		C$96.37C$93.5983,282 shsC$1.36 billion
07/04/2024C$95.50C$96.65
+1.20%		C$96.99C$95.5028,276 shsC$1.40 billion
07/03/2024C$95.67C$95.50
-0.18%		C$96.65C$95.0442,288 shsC$1.38 billion
07/02/2024C$96.20C$95.67
-0.55%		C$97.08C$94.7342,429 shsC$1.39 billion
07/01/2024C$96.20C$96.20C$97.93C$96.0756,500 shsC$1.39 billion
06/28/2024C$96.49C$96.20
-0.30%		C$97.93C$96.0755,617 shsC$1.39 billion
06/27/2024C$95.10C$96.49
+1.46%		C$96.79C$95.4046,151 shsC$1.40 billion
06/26/2024C$95.16C$95.10
-0.06%		C$95.50C$93.6038,314 shsC$1.38 billion
06/25/2024C$95.67C$95.16
-0.53%		C$95.31C$93.9243,020 shsC$1.38 billion
06/24/2024C$91.16C$95.67
+4.95%		C$96.06C$91.53117,477 shsC$1.39 billion
06/21/2024C$92.48C$91.16
-1.43%		C$92.48C$89.55234,080 shsC$1.32 billion
06/20/2024C$90.17C$92.48
+2.56%		C$93.50C$91.0090,155 shsC$1.34 billion
06/19/2024C$90.17C$90.17C$91.70C$89.4541,727 shsC$1.31 billion
06/18/2024C$90.03C$90.17
+0.16%		C$92.61C$89.6078,159 shsC$1.31 billion
06/17/2024C$90.06C$90.03
-0.03%		C$90.85C$89.8068,559 shsC$1.30 billion
06/14/2024C$91.62C$90.06
-1.70%		C$91.62C$89.8763,999 shsC$1.30 billion
06/13/2024C$93.70C$91.62
-2.22%		C$93.39C$90.2281,068 shsC$1.33 billion
06/12/2024C$93.78C$93.70
-0.09%		C$96.13C$93.4041,242 shsC$1.36 billion
06/11/2024C$95.28C$93.78
-1.57%		C$95.32C$93.5647,054 shsC$1.36 billion
06/10/2024C$91.73C$95.28
+3.87%		C$96.27C$91.9987,200 shsC$1.38 billion
06/07/2024C$92.47C$91.73
-0.80%		C$93.10C$91.5858,556 shsC$1.33 billion
06/06/2024C$91.63C$92.47
+0.92%		C$92.73C$90.9152,431 shsC$1.34 billion

Related Companies:
This page (TSE:PD) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored